| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 184.1000 | +2.28% | +4.1000 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 172.8000 | 173.9500 | 172.4000 | 173.4000 | -0.12% | - | - |
| 12/10/2025 | 172.8500 | 173.2000 | 172.7000 | 173.2000 | -0.12% | - | - |
| 12/11/2025 | 171.9000 | 176.0500 | 171.2000 | 176.0500 | +1.65% | - | - |
| 12/12/2025 | 176.5500 | 176.8000 | 176.4000 | 176.4000 | +0.20% | - | - |
| 12/15/2025 | 177.0500 | 178.4000 | 176.6000 | 178.4000 | +1.13% | - | - |
| 12/16/2025 | 178.6500 | 179.1500 | 178.6500 | 178.6500 | +0.14% | - | - |
| 12/17/2025 | 178.9000 | 179.2000 | 178.1000 | 178.1000 | -0.31% | - | - |
| 12/18/2025 | 178.1500 | 178.6000 | 175.5000 | 175.5000 | -1.46% | - | - |
| 12/19/2025 | 174.9000 | 175.2500 | 174.2500 | 175.2500 | -0.14% | - | - |
| 12/22/2025 | 175.2000 | 175.7500 | 173.7500 | 175.7500 | +0.29% | - | - |
| 12/23/2025 | 175.8000 | 177.7000 | 175.6000 | 177.7000 | +1.11% | - | - |
| 12/29/2025 | 176.3500 | 177.4500 | 176.3500 | 177.4500 | -0.14% | - | - |
| 12/30/2025 | 177.1500 | 177.4000 | 177.1500 | 177.3500 | -0.06% | - | - |
| 01/02/2026 | 177.4000 | 178.9500 | 173.4500 | 173.4500 | -2.20% | - | - |
| 01/05/2026 | 174.5000 | 174.9000 | 173.1000 | 173.6000 | +0.09% | - | - |
| 01/06/2026 | 175.2500 | 175.2500 | 174.9000 | 175.0000 | +0.81% | - | - |
| 01/07/2026 | 178.8500 | 179.1000 | 178.6500 | 179.1000 | +2.34% | - | - |
| 01/08/2026 | 177.0500 | 180.0000 | 177.0500 | 180.0000 | +0.50% | - | - |
| 01/09/2026 | 181.3000 | 184.1000 | 181.3000 | 184.1000 | +2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.