Last | Chg. % 1D | Chg. Abs. |
---|---|---|
287.9000 | -2.51% | -7.4000 |
04/29/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 297.7000 | 297.7000 | 284.7000 | 284.7000 | -6.10% | - | - |
04/03/2024 | 288.9000 | 288.9000 | 288.6000 | 288.6000 | +1.37% | - | - |
04/04/2024 | 287.7000 | 289.5000 | 283.7000 | 289.5000 | +0.31% | 17,022 | 60 |
04/05/2024 | 288.9000 | 294.1000 | 288.9000 | 294.1000 | +1.59% | - | - |
04/08/2024 | 292.8000 | 292.8000 | 292.3000 | 292.3000 | -0.61% | - | - |
04/09/2024 | 295.4000 | 300.7000 | 295.4000 | 300.7000 | +2.87% | - | - |
04/10/2024 | 304.8000 | 304.8000 | 302.8000 | 302.8000 | +0.70% | - | - |
04/11/2024 | 305.6000 | 305.6000 | 300.3000 | 300.3000 | -0.83% | - | - |
04/12/2024 | 304.3000 | 304.3000 | 296.4000 | 296.4000 | -1.30% | - | - |
04/15/2024 | 297.3000 | 297.3000 | 293.2000 | 293.2000 | -1.08% | - | - |
04/16/2024 | 286.7000 | 288.1000 | 286.7000 | 288.1000 | -1.74% | - | - |
04/17/2024 | 287.6000 | 287.6000 | 281.2000 | 281.2000 | -2.40% | - | - |
04/18/2024 | 282.6000 | 287.5000 | 282.6000 | 287.5000 | +2.24% | - | - |
04/22/2024 | 282.3000 | 282.3000 | 280.9000 | 280.9000 | -2.30% | - | - |
04/23/2024 | 282.7000 | 289.0000 | 282.7000 | 289.0000 | +2.88% | - | - |
04/24/2024 | 293.6000 | 293.6000 | 291.2000 | 291.2000 | +0.76% | - | - |
04/25/2024 | 283.1000 | 283.1000 | 283.1000 | 283.1000 | -2.78% | - | - |
04/26/2024 | 292.4000 | 295.3000 | 292.4000 | 295.3000 | +4.31% | - | - |
04/29/2024 | 289.3000 | 289.3000 | 287.9000 | 287.9000 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover