Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ALFEN N.V. Tick data

· ISIN: NL0012817175 · Symbol: ALFE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
9.7500	-1.67%	-0.1660	02/13/2026, 17:00:55	D
02/13/2026, 17:00:55		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:00:55	9.7500	300	2,925.00	1,746	Continuous Trading
17:00:55	9.7500	72	702.00	1,446	Continuous Trading
15:30:21	9.5640	-	-	1,374	Reference Price
15:02:24	9.5760	198	1,896.05	1,374	Continuous Trading
15:02:24	9.5760	87	833.11	1,176	Continuous Trading
15:02:24	9.5760	15	143.64	1,089	Continuous Trading
13:56:33	9.5020	150	1,425.30	1,074	Continuous Trading
13:56:33	9.5020	150	1,425.30	924	Continuous Trading
13:51:13	9.5040	300	2,851.20	774	Continuous Trading
13:29:55	9.4560	150	1,418.40	474	Continuous Trading
13:29:55	9.4560	150	1,418.40	324	Continuous Trading
13:00:27	9.4880	-	-	174	Reference Price
11:01:44	9.5400	174	1,659.96	174	Continuous Trading
11:00:36	9.5140	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas