| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.0900 | +0.50% | +0.0550 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10.3800 | 10.3800 | 10.2300 | 10.2350 | -1.78% | - | - |
| 12/09/2025 | 10.3500 | 10.3500 | 10.2850 | 10.2900 | +0.54% | - | - |
| 12/10/2025 | 10.2250 | 10.2350 | 10.0900 | 10.0900 | -1.94% | - | - |
| 12/11/2025 | 10.1600 | 10.4150 | 10.1600 | 10.4150 | +3.22% | 21,860 | 2,108 |
| 12/12/2025 | 10.4100 | 10.4900 | 10.4100 | 10.4400 | +0.24% | - | - |
| 12/15/2025 | 10.2250 | 10.2250 | 10.1250 | 10.1300 | -2.97% | - | - |
| 12/16/2025 | 10.1250 | 10.2000 | 10.0250 | 10.2000 | +0.69% | - | - |
| 12/17/2025 | 10.3150 | 10.3350 | 10.3000 | 10.3150 | +1.13% | - | - |
| 12/18/2025 | 10.2500 | 10.3500 | 10.2300 | 10.3500 | +0.34% | - | - |
| 12/19/2025 | 10.3600 | 10.3600 | 10.2300 | 10.2300 | -1.16% | - | - |
| 12/22/2025 | 10.2800 | 10.3300 | 10.2300 | 10.3300 | +0.98% | - | - |
| 12/23/2025 | 10.2550 | 10.2750 | 10.2350 | 10.2700 | -0.58% | - | - |
| 12/29/2025 | 10.0800 | 10.1450 | 10.0800 | 10.0850 | -1.80% | - | - |
| 12/30/2025 | 10.0250 | 10.1900 | 10.0250 | 10.1750 | +0.89% | - | - |
| 01/02/2026 | 10.8450 | 10.8450 | 10.7450 | 10.8350 | +6.49% | - | - |
| 01/05/2026 | 11.2750 | 11.2750 | 10.9100 | 11.0350 | +1.85% | 11,661 | 1,064 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.