| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.7800 | -0.26% | -0.1800 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 68.2000 | 68.7800 | 68.0800 | 68.7800 | -0.26% | - | - |
| 04/16/2026 | 68.4800 | 68.9600 | 68.4800 | 68.9600 | +0.58% | - | - |
| 04/15/2026 | 68.4400 | 68.9200 | 68.4400 | 68.5600 | +0.85% | - | - |
| 04/14/2026 | 67.5000 | 67.9800 | 67.5000 | 67.9800 | +2.41% | - | - |
| 04/13/2026 | 65.7200 | 66.3800 | 65.7200 | 66.3800 | -1.22% | - | - |
| 04/10/2026 | 66.7200 | 67.2000 | 66.7200 | 67.2000 | +1.94% | - | - |
| 04/09/2026 | 65.7600 | 65.9200 | 65.7400 | 65.9200 | -1.17% | - | - |
| 04/08/2026 | 67.5000 | 67.5000 | 66.7000 | 66.7000 | +2.58% | - | - |
| 04/07/2026 | 65.6400 | 65.6400 | 65.0200 | 65.0200 | +0.77% | - | - |
| 04/02/2026 | 64.8400 | 64.8400 | 64.5200 | 64.5200 | -1.16% | - | - |
| 04/01/2026 | 65.1600 | 65.3400 | 65.1600 | 65.2800 | +1.30% | - | - |
| 03/31/2026 | 64.3400 | 64.5400 | 64.3400 | 64.4400 | +0.50% | - | - |
| 03/30/2026 | 64.1800 | 64.3000 | 64.1200 | 64.1200 | -0.03% | - | - |
| 03/27/2026 | 65.0200 | 65.1600 | 64.1400 | 64.1400 | -2.82% | - | - |
| 03/26/2026 | 64.7400 | 66.0000 | 64.7400 | 66.0000 | +2.42% | - | - |
| 03/25/2026 | 64.3400 | 64.6800 | 64.3400 | 64.4400 | +0.56% | - | - |
| 03/24/2026 | 64.1800 | 64.4600 | 64.0000 | 64.0800 | -0.37% | 3,840 | 60 |
| 03/23/2026 | 62.6000 | 64.3200 | 62.0800 | 64.3200 | +0.28% | - | - |
| 03/20/2026 | 64.7600 | 64.9200 | 64.1400 | 64.1400 | -1.99% | - | - |
| 03/19/2026 | 65.2000 | 65.4400 | 65.2000 | 65.4400 | -1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.