| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.0400 | -2.06% | -1.5800 |
| 05/23/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2025 | 84.7400 | 84.7400 | 83.8600 | 83.9400 | 0.00% | - | - |
| 05/08/2025 | 84.9800 | 85.4800 | 84.7600 | 85.4800 | +1.83% | - | - |
| 05/09/2025 | 85.7400 | 85.9000 | 85.4000 | 85.4000 | -0.09% | - | - |
| 05/12/2025 | 85.6200 | 85.6200 | 84.5800 | 85.5200 | +0.14% | - | - |
| 05/13/2025 | 85.7400 | 85.7400 | 84.2800 | 84.2800 | -1.45% | - | - |
| 05/14/2025 | 78.2400 | 78.8400 | 77.9600 | 77.9600 | -7.50% | - | - |
| 05/15/2025 | 77.7600 | 78.7400 | 77.7600 | 78.1000 | +0.18% | - | - |
| 05/16/2025 | 79.3800 | 80.0200 | 78.9400 | 80.0200 | +2.46% | - | - |
| 05/19/2025 | 79.7800 | 79.7800 | 78.6600 | 78.9800 | -1.30% | - | - |
| 05/20/2025 | 78.5600 | 79.4800 | 78.5600 | 79.0200 | +0.05% | - | - |
| 05/21/2025 | 78.5600 | 78.9200 | 78.2200 | 78.2200 | -1.01% | - | - |
| 05/22/2025 | 77.5200 | 77.5200 | 76.6200 | 76.6200 | -2.05% | - | - |
| 05/23/2025 | 76.8000 | 76.8000 | 75.0400 | 75.0400 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.