| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.1400 | -1.99% | -1.3000 |
| 03/20/2026, 15:30:15 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 64.7600 | 64.9200 | 64.1400 | 64.1400 | -1.99% | - | - |
| 03/19/2026 | 65.2000 | 65.4400 | 65.2000 | 65.4400 | -1.30% | - | - |
| 03/18/2026 | 67.8000 | 67.8000 | 66.3000 | 66.3000 | -1.40% | - | - |
| 03/17/2026 | 67.1000 | 67.2400 | 66.5200 | 67.2400 | -1.38% | - | - |
| 03/16/2026 | 66.5400 | 68.1800 | 66.5400 | 68.1800 | +0.86% | - | - |
| 03/13/2026 | 67.6800 | 68.1000 | 67.6000 | 67.6000 | -1.66% | - | - |
| 03/12/2026 | 69.3600 | 69.4800 | 68.7400 | 68.7400 | -0.46% | - | - |
| 03/11/2026 | 70.0400 | 70.0400 | 69.0600 | 69.0600 | -1.26% | - | - |
| 03/10/2026 | 70.3800 | 70.6600 | 69.9400 | 69.9400 | +1.98% | - | - |
| 03/09/2026 | 68.2400 | 68.9200 | 68.2400 | 68.5800 | -2.47% | - | - |
| 03/06/2026 | 71.3600 | 71.3600 | 70.3200 | 70.3200 | -1.40% | - | - |
| 03/05/2026 | 72.0400 | 72.1400 | 71.3200 | 71.3200 | -1.14% | - | - |
| 03/04/2026 | 71.8800 | 72.2000 | 71.6800 | 72.1400 | +1.69% | - | - |
| 03/03/2026 | 71.6000 | 71.6000 | 70.3200 | 70.9400 | -1.72% | - | - |
| 03/02/2026 | 72.2800 | 72.7000 | 72.1800 | 72.1800 | -1.69% | - | - |
| 02/27/2026 | 74.1200 | 74.1200 | 73.2600 | 73.4200 | -1.08% | - | - |
| 02/26/2026 | 74.0200 | 74.6000 | 73.4000 | 74.2200 | +1.89% | - | - |
| 02/25/2026 | 69.3400 | 72.8400 | 69.3400 | 72.8400 | +1.65% | - | - |
| 02/24/2026 | 70.4200 | 71.6600 | 70.4200 | 71.6600 | +2.46% | - | - |
| 02/23/2026 | 69.9200 | 70.0400 | 69.9200 | 69.9400 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.