LastChg. % 1DChg. Abs.
54.9800-9.09%-5.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202658.360058.360053.860054.9800-9.09%38,282708
04/16/202660.280060.480060.240060.4800+1.34%--
04/15/202661.200061.260059.680059.6800-1.87%--
04/14/202662.360062.840060.820060.8200-3.03%--
04/13/202662.420062.760062.420062.7200+0.03%--
04/10/202662.780063.400062.620062.7000-0.89%--
04/09/202661.980063.260061.960063.2600+4.91%--
04/08/202664.160064.160060.020060.3000-4.26%43,464708
04/07/202661.120062.980061.120062.9800+2.67%--
04/02/202660.850062.080060.590061.3400+1.12%43,921708
04/01/202658.090060.660058.090060.6600+5.72%20,613354
03/31/202656.140058.070056.140057.3800+1.22%50,712876
03/30/202654.970056.980054.940056.6900+11.55%123,2712,190
03/27/202650.810050.820049.455050.8200+1.11%45,253912
03/26/202649.905051.150049.885050.2600-0.71%--
03/25/202649.660050.620049.660050.6200+3.09%9,890198
03/24/202648.010049.105047.915049.1050+1.44%63,5191,314
03/23/202646.470049.590046.470048.4100-2.03%127,0022,660
03/20/202650.470050.470049.415049.4150-2.23%21,644438
03/19/202654.940054.940049.040050.5400-11.16%66,9771,314
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas