| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.7400 | +2.65% | +1.3100 |
| 01/29/2026, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 46.0600 | 46.0600 | 44.5750 | 45.6750 | +0.46% | - | - |
| 12/30/2025 | 45.8400 | 46.4850 | 45.8400 | 46.4850 | +1.77% | - | - |
| 01/02/2026 | 45.4450 | 47.1900 | 45.4450 | 47.1900 | +1.52% | - | - |
| 01/05/2026 | 48.5800 | 50.9900 | 48.5800 | 50.9900 | +8.05% | 21,677 | 438 |
| 01/06/2026 | 52.6600 | 54.8800 | 52.2800 | 54.8800 | +7.63% | 47,361 | 876 |
| 01/07/2026 | 54.2200 | 54.2200 | 52.3800 | 53.5000 | -2.51% | 9,868 | 182 |
| 01/08/2026 | 52.2300 | 52.2300 | 50.4000 | 51.9600 | -2.88% | 111,983 | 2,190 |
| 01/09/2026 | 52.3100 | 54.1200 | 52.3100 | 54.1200 | +4.16% | 30,078 | 574 |
| 01/12/2026 | 55.0900 | 55.8700 | 54.8700 | 55.8700 | +3.23% | 220 | 4 |
| 01/13/2026 | 56.4700 | 56.7400 | 54.8300 | 56.6300 | +1.36% | 165,827 | 2,978 |
| 01/14/2026 | 56.5900 | 56.5900 | 56.0600 | 56.0600 | -1.01% | - | - |
| 01/15/2026 | 55.6400 | 55.6400 | 55.1800 | 55.5700 | -0.87% | 90,862 | 1,642 |
| 01/16/2026 | 54.7900 | 54.7900 | 53.1800 | 53.1800 | -4.30% | 47,138 | 876 |
| 01/19/2026 | 50.5400 | 51.0400 | 50.5400 | 50.7500 | -4.57% | - | - |
| 01/20/2026 | 51.3300 | 52.5400 | 50.2200 | 52.5400 | +3.53% | - | - |
| 01/21/2026 | 53.3700 | 54.4800 | 53.3700 | 54.4800 | +3.69% | - | - |
| 01/22/2026 | 54.5900 | 54.8600 | 54.3600 | 54.6100 | +0.24% | - | - |
| 01/23/2026 | 54.3700 | 54.3700 | 49.2750 | 52.2100 | -4.39% | 111,869 | 2,194 |
| 01/26/2026 | 52.7500 | 53.5700 | 50.1600 | 50.1600 | -3.93% | - | - |
| 01/27/2026 | 49.1950 | 50.2700 | 48.1950 | 49.9750 | -0.37% | 95,036 | 1,936 |
| 01/28/2026 | 51.6400 | 51.6400 | 49.4300 | 49.4300 | -1.09% | - | - |
| 01/29/2026 | 50.9000 | 52.7500 | 50.7400 | 50.7400 | +2.65% | 69,136 | 1,318 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.