LastChg. % 1DChg. Abs.
50.8600+2.75%+1.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202651.150051.470050.440050.8600+2.75%22,544438
02/19/202650.870050.870049.145049.5000-4.13%21,526438
02/18/202648.875051.630048.875051.6300+7.61%1,77436
02/17/202650.140050.270047.980047.9800-5.29%21,534438
02/16/202650.650051.080050.650050.6600+0.08%--
02/13/202651.030051.030048.460050.6200+1.26%109,8352,230
02/12/202653.470053.630049.990049.9900-5.34%--
02/11/202652.460054.090052.460052.8100+0.88%46,691876
02/10/202651.830052.350051.770052.3500+0.58%--
02/09/202650.340052.050049.890052.0500+3.34%--
02/06/202647.620050.370047.620050.3700+4.83%--
02/05/202648.665049.095047.330048.0500-4.36%85,3181,790
02/04/202652.350052.350050.240050.2400-2.31%--
02/03/202649.860051.580049.860051.4300+6.14%44,444876
02/02/202645.885048.455045.885048.4550+0.40%110,7072,330
01/30/202648.885049.455047.295048.2600-4.89%95,7331,952
01/29/202650.900052.750050.740050.7400+2.65%69,1361,318
01/28/202651.640051.640049.430049.4300-1.09%--
01/27/202649.195050.270048.195049.9750-0.37%95,0361,936
01/26/202652.750053.570050.160050.1600-3.93%--
01/23/202654.370054.370049.275052.2100-4.39%111,8692,194
01/22/202654.590054.860054.360054.6100+0.24%--
01/21/202653.370054.480053.370054.4800+3.69%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas