LastChg. % 1DChg. Abs.
49.4150-2.23%-1.1250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202650.470050.470049.415049.4150-2.23%21,644438
03/19/202654.940054.940049.040050.5400-11.16%66,9771,314
03/18/202656.930057.140056.090056.8900-1.66%--
03/17/202658.030058.670057.340057.8500+0.77%25,487438
03/16/202656.550058.310055.990057.4100+2.81%50,138876
03/13/202657.670058.570055.840055.8400-2.68%75,6291,314
03/12/202656.970057.750056.550057.3800+3.18%107,2461,878
03/11/202652.820055.610052.820055.6100+5.52%46,734876
03/10/202652.420052.750052.220052.7000+3.11%--
03/06/202652.290052.620049.460051.1100-0.76%109,1322,172
03/05/202654.150054.150051.500051.5000-5.45%34,195636
03/04/202654.980057.380054.470054.4700+1.97%50,028874
03/03/202654.260054.260051.280053.4200-2.80%112,7532,152
03/02/202654.240055.050053.330054.9600+4.01%70,5361,314
02/27/202653.400054.310052.840052.8400-2.49%23,791440
02/26/202654.560055.450053.330054.1900-1.94%28,521516
02/25/202652.840055.260052.460055.2600+7.01%10,492200
02/24/202651.160051.640050.720051.6400+3.60%--
02/23/202650.930051.510049.845049.8450-2.00%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas