| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.6200 | -0.56% | -0.3400 |
| 07/11/2025, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | 59.8200 | 59.8200 | 59.4200 | 59.6000 | -1.75% | - | - |
| 06/13/2025 | 58.3800 | 58.5400 | 58.3800 | 58.5400 | -1.78% | - | - |
| 06/16/2025 | 58.0200 | 58.2600 | 58.0200 | 58.2600 | -0.48% | - | - |
| 06/17/2025 | 58.1800 | 58.7600 | 58.1800 | 58.2800 | +0.03% | - | - |
| 06/18/2025 | 58.2000 | 58.2000 | 57.3800 | 57.3800 | -1.54% | - | - |
| 06/19/2025 | 56.9000 | 57.2200 | 56.7800 | 56.9000 | -0.84% | - | - |
| 06/20/2025 | 57.7200 | 57.9600 | 57.7200 | 57.9600 | +1.86% | - | - |
| 06/23/2025 | 57.3400 | 57.5600 | 57.3400 | 57.3800 | -1.00% | - | - |
| 06/24/2025 | 60.2800 | 60.2800 | 59.4000 | 59.4000 | +3.52% | - | - |
| 06/25/2025 | 59.7400 | 59.7400 | 59.4000 | 59.5800 | +0.30% | - | - |
| 06/26/2025 | 59.4800 | 59.7600 | 59.3800 | 59.3800 | -0.34% | - | - |
| 06/27/2025 | 60.0400 | 60.0400 | 59.4000 | 59.7200 | +0.57% | - | - |
| 06/30/2025 | 59.9600 | 59.9600 | 59.8000 | 59.9000 | +0.30% | - | - |
| 07/01/2025 | 59.4800 | 59.4800 | 58.0600 | 58.0600 | -3.07% | - | - |
| 07/02/2025 | 59.7200 | 60.0000 | 59.6000 | 59.6000 | +2.65% | - | - |
| 07/03/2025 | 60.2800 | 61.1000 | 60.2800 | 61.0400 | +2.42% | - | - |
| 07/04/2025 | 60.0800 | 60.0800 | 59.5000 | 59.5000 | -2.52% | - | - |
| 07/07/2025 | 59.5200 | 60.1400 | 59.5200 | 59.9400 | +0.74% | - | - |
| 07/08/2025 | 59.8200 | 59.8400 | 59.4400 | 59.8400 | -0.17% | - | - |
| 07/09/2025 | 60.3800 | 61.1000 | 60.3800 | 61.1000 | +2.11% | - | - |
| 07/10/2025 | 61.1000 | 61.5200 | 60.9600 | 60.9600 | -0.23% | - | - |
| 07/11/2025 | 60.8400 | 60.8400 | 60.6200 | 60.6200 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.