| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.2400 | -6.42% | -4.3400 |
| 04/24/2024, 09:05:22 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 66.7600 | 66.7600 | 66.7600 | 66.7600 | -0.12% | - | - |
| 03/26/2024 | 67.2400 | 67.2400 | 67.2400 | 67.2400 | +0.72% | - | - |
| 03/27/2024 | 68.8200 | 70.1400 | 68.8200 | 70.1400 | +4.31% | 18,657 | 266 |
| 04/02/2024 | 69.7200 | 69.7200 | 69.7200 | 69.7200 | -0.60% | - | - |
| 04/03/2024 | 68.1600 | 68.1600 | 68.0800 | 68.0800 | -2.35% | 18,245 | 268 |
| 04/04/2024 | 69.4200 | 69.4200 | 69.4200 | 69.4200 | +1.97% | - | - |
| 04/05/2024 | 68.6400 | 68.6400 | 68.6400 | 68.6400 | -1.12% | - | - |
| 04/08/2024 | 66.8600 | 66.8600 | 66.8600 | 66.8600 | -2.59% | - | - |
| 04/09/2024 | 66.6800 | 66.6800 | 66.6800 | 66.6800 | -0.27% | - | - |
| 04/10/2024 | 67.2200 | 67.2200 | 66.5800 | 66.5800 | -0.15% | - | - |
| 04/11/2024 | 66.5200 | 66.5200 | 66.5200 | 66.5200 | -0.09% | - | - |
| 04/12/2024 | 66.6200 | 66.6200 | 66.6200 | 66.6200 | +0.15% | - | - |
| 04/15/2024 | 66.0600 | 66.0600 | 66.0600 | 66.0600 | -0.84% | - | - |
| 04/16/2024 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | -1.30% | - | - |
| 04/23/2024 | 67.5800 | 67.5800 | 67.5800 | 67.5800 | +3.65% | - | - |
| 04/24/2024 | 63.2400 | 63.2400 | 63.2400 | 63.2400 | -6.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover