LastChg. % 1DChg. Abs.Date, TimeStatus
68.9600-1.46%-1.020009/19/2023, 09:05:25C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202373.860073.860073.860073.8600-0.27%--
08/22/202373.860073.860073.860073.86000.00%--
08/23/202373.820073.820073.820073.8200-0.05%--
08/24/202374.260074.260074.260074.2600+0.60%--
08/28/202374.240074.240074.240074.2400-0.03%--
08/29/202374.800074.800074.800074.8000+0.75%--
08/30/202374.680074.680074.680074.6800-0.16%--
08/31/202375.240075.240075.240075.2400+0.75%--
09/04/202375.440075.440075.440075.4400+0.27%--
09/05/202375.840075.840075.840075.8400+0.53%--
09/06/202373.300073.300073.300073.3000-3.35%--
09/08/202373.340073.340073.340073.3400+0.05%--
09/11/202373.700073.700073.700073.7000+0.49%--
09/13/202369.880069.880069.880069.8800-5.18%--
09/18/202369.980069.980069.980069.9800+0.14%--
09/19/202368.960068.960068.960068.9600-1.46%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).