| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 68.9600 | -1.46% | -1.0200 | 09/19/2023, 09:05:25 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 73.8600 | 73.8600 | 73.8600 | 73.8600 | -0.27% | - | - |
| 08/22/2023 | 73.8600 | 73.8600 | 73.8600 | 73.8600 | 0.00% | - | - |
| 08/23/2023 | 73.8200 | 73.8200 | 73.8200 | 73.8200 | -0.05% | - | - |
| 08/24/2023 | 74.2600 | 74.2600 | 74.2600 | 74.2600 | +0.60% | - | - |
| 08/28/2023 | 74.2400 | 74.2400 | 74.2400 | 74.2400 | -0.03% | - | - |
| 08/29/2023 | 74.8000 | 74.8000 | 74.8000 | 74.8000 | +0.75% | - | - |
| 08/30/2023 | 74.6800 | 74.6800 | 74.6800 | 74.6800 | -0.16% | - | - |
| 08/31/2023 | 75.2400 | 75.2400 | 75.2400 | 75.2400 | +0.75% | - | - |
| 09/04/2023 | 75.4400 | 75.4400 | 75.4400 | 75.4400 | +0.27% | - | - |
| 09/05/2023 | 75.8400 | 75.8400 | 75.8400 | 75.8400 | +0.53% | - | - |
| 09/06/2023 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | -3.35% | - | - |
| 09/08/2023 | 73.3400 | 73.3400 | 73.3400 | 73.3400 | +0.05% | - | - |
| 09/11/2023 | 73.7000 | 73.7000 | 73.7000 | 73.7000 | +0.49% | - | - |
| 09/13/2023 | 69.8800 | 69.8800 | 69.8800 | 69.8800 | -5.18% | - | - |
| 09/18/2023 | 69.9800 | 69.9800 | 69.9800 | 69.9800 | +0.14% | - | - |
| 09/19/2023 | 68.9600 | 68.9600 | 68.9600 | 68.9600 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover