LastChg. % 1DChg. Abs.
60.6200-0.56%-0.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/12/202559.820059.820059.420059.6000-1.75%--
06/13/202558.380058.540058.380058.5400-1.78%--
06/16/202558.020058.260058.020058.2600-0.48%--
06/17/202558.180058.760058.180058.2800+0.03%--
06/18/202558.200058.200057.380057.3800-1.54%--
06/19/202556.900057.220056.780056.9000-0.84%--
06/20/202557.720057.960057.720057.9600+1.86%--
06/23/202557.340057.560057.340057.3800-1.00%--
06/24/202560.280060.280059.400059.4000+3.52%--
06/25/202559.740059.740059.400059.5800+0.30%--
06/26/202559.480059.760059.380059.3800-0.34%--
06/27/202560.040060.040059.400059.7200+0.57%--
06/30/202559.960059.960059.800059.9000+0.30%--
07/01/202559.480059.480058.060058.0600-3.07%--
07/02/202559.720060.000059.600059.6000+2.65%--
07/03/202560.280061.100060.280061.0400+2.42%--
07/04/202560.080060.080059.500059.5000-2.52%--
07/07/202559.520060.140059.520059.9400+0.74%--
07/08/202559.820059.840059.440059.8400-0.17%--
07/09/202560.380061.100060.380061.1000+2.11%--
07/10/202561.100061.520060.960060.9600-0.23%--
07/11/202560.840060.840060.620060.6200-0.56%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).