| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.6200 | +0.91% | +0.5000 |
| 12/04/2025, 15:30:34 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 56.0400 | 56.6600 | 56.0400 | 56.6600 | +1.29% | - | - |
| 11/06/2025 | 56.8400 | 56.9200 | 56.8400 | 56.9200 | +0.46% | - | - |
| 11/07/2025 | 57.3800 | 57.3800 | 56.8800 | 57.0600 | +0.25% | - | - |
| 11/10/2025 | 57.7800 | 57.9000 | 57.5800 | 57.5800 | +0.91% | - | - |
| 11/11/2025 | 57.3000 | 57.7600 | 57.2600 | 57.7600 | +0.31% | - | - |
| 11/12/2025 | 58.1000 | 58.1600 | 58.0200 | 58.1600 | +0.69% | - | - |
| 11/13/2025 | 58.8800 | 58.9600 | 58.8400 | 58.8800 | +1.24% | - | - |
| 11/14/2025 | 58.8800 | 58.8800 | 57.6000 | 57.6000 | -2.17% | - | - |
| 11/17/2025 | 57.7000 | 57.7000 | 56.8200 | 56.8200 | -1.35% | - | - |
| 11/18/2025 | 56.2800 | 56.4200 | 55.7200 | 55.7200 | -1.94% | - | - |
| 11/19/2025 | 54.5000 | 54.9400 | 54.3200 | 54.3200 | -2.51% | - | - |
| 11/20/2025 | 53.5000 | 53.6000 | 52.1600 | 53.6000 | -1.33% | - | - |
| 11/21/2025 | 53.5800 | 53.7400 | 53.5800 | 53.7400 | +0.26% | - | - |
| 11/24/2025 | 54.3400 | 55.2000 | 54.3400 | 54.4000 | +1.23% | - | - |
| 11/25/2025 | 53.7800 | 54.3800 | 53.4000 | 54.3800 | -0.04% | - | - |
| 11/26/2025 | 54.6600 | 54.9600 | 54.6600 | 54.6800 | +0.55% | - | - |
| 11/27/2025 | 54.7400 | 55.3400 | 54.7400 | 55.3400 | +1.21% | - | - |
| 11/28/2025 | 55.7000 | 55.8400 | 55.7000 | 55.8400 | +0.90% | - | - |
| 12/01/2025 | 55.5400 | 55.9600 | 55.5400 | 55.9000 | +0.11% | - | - |
| 12/02/2025 | 55.6800 | 55.9400 | 55.6800 | 55.7600 | -0.25% | - | - |
| 12/03/2025 | 55.3200 | 55.3200 | 55.1200 | 55.1200 | -1.15% | - | - |
| 12/04/2025 | 55.2400 | 55.9400 | 55.2400 | 55.6200 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.