| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.9000 | +3.56% | +1.8200 |
| 03/10/2026, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 52.9200 | 52.9200 | 52.7000 | 52.9000 | +3.56% | - | - |
| 03/09/2026 | 50.8400 | 51.1000 | 50.8400 | 51.0800 | -3.11% | - | - |
| 03/06/2026 | 54.2600 | 54.2600 | 52.7200 | 52.7200 | -3.12% | - | - |
| 03/05/2026 | 55.3000 | 55.5400 | 54.4200 | 54.4200 | -1.98% | - | - |
| 03/04/2026 | 55.2600 | 55.5800 | 55.2600 | 55.5200 | +2.06% | - | - |
| 03/03/2026 | 56.4200 | 56.4200 | 54.4000 | 54.4000 | -3.37% | - | - |
| 03/02/2026 | 57.4400 | 57.8000 | 56.3000 | 56.3000 | -5.54% | - | - |
| 02/27/2026 | 59.7400 | 59.8800 | 59.6000 | 59.6000 | -1.00% | - | - |
| 02/26/2026 | 59.4600 | 60.2000 | 59.4600 | 60.2000 | -0.36% | - | - |
| 02/25/2026 | 60.1200 | 60.4200 | 60.1200 | 60.4200 | -0.33% | - | - |
| 02/24/2026 | 60.3600 | 60.6200 | 60.3600 | 60.6200 | +1.20% | - | - |
| 02/23/2026 | 60.1000 | 60.3000 | 59.9000 | 59.9000 | -0.40% | - | - |
| 02/20/2026 | 60.2800 | 60.4600 | 60.1400 | 60.1400 | -1.99% | - | - |
| 02/19/2026 | 61.0400 | 61.3600 | 60.9400 | 61.3600 | -0.16% | 2,442 | 40 |
| 02/18/2026 | 60.7200 | 61.5600 | 60.7200 | 61.4600 | +1.19% | - | - |
| 02/17/2026 | 60.4800 | 60.8400 | 60.4800 | 60.7400 | +0.16% | - | - |
| 02/16/2026 | 60.9200 | 61.1800 | 60.6400 | 60.6400 | -0.75% | - | - |
| 02/13/2026 | 60.2800 | 61.1000 | 60.2200 | 61.1000 | +1.80% | - | - |
| 02/12/2026 | 60.1400 | 60.1400 | 59.9800 | 60.0200 | +0.10% | - | - |
| 02/11/2026 | 60.0200 | 60.1800 | 59.9600 | 59.9600 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.