| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.5100 | +0.26% | +0.1900 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 73.5800 | 73.7800 | 73.3400 | 73.3400 | -0.78% | - | - |
| 12/12/2025 | 72.8200 | 73.1600 | 72.8200 | 73.1600 | -0.25% | - | - |
| 12/15/2025 | 74.4000 | 74.8900 | 74.2000 | 74.2000 | +1.42% | - | - |
| 12/16/2025 | 73.3100 | 73.7400 | 72.9800 | 72.9800 | -1.64% | - | - |
| 12/17/2025 | 74.9800 | 75.3500 | 74.6800 | 75.3500 | +3.25% | - | - |
| 12/18/2025 | 74.6900 | 74.9700 | 74.6900 | 74.9700 | -0.50% | - | - |
| 12/19/2025 | 75.5600 | 76.1500 | 75.3400 | 76.1500 | +1.57% | - | - |
| 12/22/2025 | 76.1600 | 76.7400 | 75.7500 | 76.7400 | +0.77% | - | - |
| 12/23/2025 | 76.4600 | 76.4600 | 75.4000 | 75.4000 | -1.75% | - | - |
| 12/29/2025 | 75.0300 | 75.0700 | 74.8200 | 75.0100 | -0.52% | - | - |
| 12/30/2025 | 75.0900 | 75.2900 | 75.0900 | 75.2900 | +0.37% | - | - |
| 01/02/2026 | 74.3600 | 75.6100 | 73.1500 | 73.1500 | -2.84% | - | - |
| 01/05/2026 | 72.8600 | 73.9000 | 72.6500 | 73.9000 | +1.03% | - | - |
| 01/06/2026 | 73.2100 | 74.5600 | 73.2100 | 74.5600 | +0.89% | 1,032 | 14 |
| 01/07/2026 | 75.9600 | 75.9900 | 75.3600 | 75.6100 | +1.41% | - | - |
| 01/08/2026 | 75.2700 | 75.3300 | 74.3200 | 74.3200 | -1.71% | - | - |
| 01/09/2026 | 73.6200 | 74.5100 | 73.6200 | 74.5100 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.