| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 153.5000 | +2.68% | +4.0000 |
| 04/24/2024, 13:53:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 154.4200 | 154.4200 | 154.4200 | 154.4200 | -1.13% | - | - |
| 03/26/2024 | 154.8800 | 156.0200 | 154.8800 | 156.0200 | +1.04% | - | - |
| 03/27/2024 | 154.9400 | 154.9400 | 153.7600 | 153.7600 | -1.45% | - | - |
| 04/02/2024 | 150.4600 | 150.4600 | 148.0200 | 148.0200 | -3.73% | 12,037 | 80 |
| 04/03/2024 | 147.9200 | 148.6400 | 147.9200 | 148.6400 | +0.42% | - | - |
| 04/04/2024 | 150.2400 | 150.2400 | 150.2400 | 150.2400 | +1.08% | - | - |
| 04/05/2024 | 146.9600 | 148.8000 | 146.9600 | 148.8000 | -0.96% | - | - |
| 04/08/2024 | 148.8000 | 148.8000 | 148.2400 | 148.2400 | -0.38% | - | - |
| 04/09/2024 | 147.5400 | 147.5400 | 147.5400 | 147.5400 | -0.47% | - | - |
| 04/10/2024 | 149.8200 | 149.8200 | 149.3400 | 149.3400 | +1.22% | - | - |
| 04/11/2024 | 151.7200 | 151.7200 | 151.7200 | 151.7200 | +1.59% | - | - |
| 04/12/2024 | 154.1600 | 154.1600 | 150.4400 | 150.4400 | -0.84% | - | - |
| 04/15/2024 | 150.5600 | 150.5600 | 150.3800 | 150.3800 | -0.04% | - | - |
| 04/16/2024 | 146.4600 | 147.7800 | 146.4600 | 147.7800 | -1.73% | - | - |
| 04/17/2024 | 146.9800 | 148.1600 | 146.9800 | 148.1600 | +0.26% | - | - |
| 04/18/2024 | 149.0800 | 152.2400 | 149.0800 | 152.2400 | +2.75% | - | - |
| 04/22/2024 | 145.7200 | 145.7200 | 145.5800 | 145.5800 | -4.37% | - | - |
| 04/23/2024 | 146.9200 | 149.5000 | 146.9200 | 149.5000 | +2.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover