Last | Chg. % 1D | Chg. Abs. |
---|---|---|
216.6000 | +0.98% | +2.1000 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 222.5000 | 222.5000 | 219.7000 | 219.7000 | -1.52% | - | - |
03/21/2024 | 219.6000 | 219.6000 | 218.6000 | 218.6000 | -0.50% | - | - |
03/22/2024 | 217.4000 | 217.4000 | 217.4000 | 217.4000 | -0.55% | - | - |
03/25/2024 | 219.8000 | 219.8000 | 219.8000 | 219.8000 | +1.10% | - | - |
03/26/2024 | 219.5000 | 219.5000 | 219.0000 | 219.0000 | -0.36% | - | - |
03/27/2024 | 221.9000 | 221.9000 | 221.9000 | 221.9000 | +1.32% | - | - |
03/28/2024 | 224.4000 | 224.4000 | 224.4000 | 224.4000 | +1.13% | - | - |
04/02/2024 | 229.6000 | 229.6000 | 221.2000 | 221.2000 | -1.43% | 2,755 | 12 |
04/03/2024 | 222.4000 | 222.4000 | 221.4000 | 221.4000 | +0.09% | - | - |
04/04/2024 | 221.7000 | 221.7000 | 221.5000 | 221.5000 | +0.05% | - | - |
04/05/2024 | 219.1000 | 220.6000 | 219.1000 | 220.6000 | -0.41% | - | - |
04/08/2024 | 220.3000 | 220.4000 | 220.3000 | 220.4000 | -0.09% | - | - |
04/09/2024 | 218.8000 | 218.8000 | 218.8000 | 218.8000 | -0.73% | - | - |
04/10/2024 | 220.8000 | 220.8000 | 219.6000 | 219.6000 | +0.37% | - | - |
04/11/2024 | 219.8000 | 221.3000 | 219.8000 | 221.3000 | +0.77% | - | - |
04/12/2024 | 221.3000 | 221.3000 | 219.3000 | 219.3000 | -0.90% | - | - |
04/15/2024 | 218.2000 | 218.3000 | 218.2000 | 218.3000 | -0.46% | - | - |
04/16/2024 | 217.4000 | 217.4000 | 215.8000 | 215.8000 | -1.15% | - | - |
04/17/2024 | 214.5000 | 214.5000 | 214.5000 | 214.5000 | -0.60% | - | - |
04/18/2024 | 215.0000 | 216.6000 | 215.0000 | 216.6000 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover