LastChg. % 1DChg. Abs.
180.5200+0.50%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026179.3800180.5200179.3800180.5200+0.50%--
07/02/2026177.6400179.6200177.6400179.6200+1.68%14,22980
07/01/2026176.5800177.5600176.0000176.6600+1.61%128,511726
06/30/2026172.7200173.8600172.3800173.8600+0.57%19,740114
06/29/2026172.1600173.9000171.7600172.8800+0.58%39,446228
06/26/2026171.1800171.8800171.1800171.8800+0.76%18,533108
06/25/2026168.9600170.5800168.9600170.5800+0.68%19,339114
06/24/2026167.7800170.4000167.7800169.4200+1.75%38,774228
06/23/2026165.2200166.5000165.2200166.5000+0.06%--
06/22/2026164.5400166.4000164.5400166.4000+0.62%--
06/19/2026167.8600167.8600165.3800165.3800-1.68%--
06/18/2026166.2400168.2000165.6200168.2000+0.67%--
06/17/2026167.5000167.7200167.0800167.0800-0.12%--
06/16/2026166.2400167.2800166.2400167.2800+0.77%19,052114
06/15/2026169.6000169.6000165.9400166.0000-1.19%--
06/12/2026165.5400168.0000165.5400168.0000+1.66%3362
06/11/2026166.7800166.8000165.2600165.2600-2.10%21,681130
06/10/2026168.9200168.9200167.8800168.8000+0.50%19,138114
06/09/2026165.1400167.9600165.1400167.9600+1.79%--
06/08/2026167.2800167.2800164.7200165.0000-9.97%2,33414
06/05/2026182.7400183.8400182.7400183.2800+1.16%2,19612
06/04/2026180.9000182.0800179.7400181.1800+0.49%28,789160
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas