Last | Chg. % 1D | Chg. Abs. |
---|---|---|
170.0600 | +0.87% | +1.4600 |
09/19/2024, 15:30:18 | i |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 166.0600 | 166.0600 | 165.0200 | 165.0200 | -0.35% | - | - |
08/21/2024 | 165.3600 | 166.2600 | 165.3600 | 165.5200 | +0.30% | - | - |
08/22/2024 | 165.7200 | 165.9000 | 165.4400 | 165.4400 | -0.05% | - | - |
08/23/2024 | 165.2200 | 166.2800 | 165.2200 | 165.6800 | +0.15% | 16,556 | 100 |
08/26/2024 | 165.7200 | 165.9200 | 165.5600 | 165.9200 | +0.14% | - | - |
08/27/2024 | 166.7400 | 166.7800 | 166.0400 | 166.1600 | +0.14% | 27,006 | 162 |
08/28/2024 | 166.2000 | 167.6600 | 166.2000 | 167.6600 | +0.90% | 2,010 | 12 |
08/29/2024 | 167.8000 | 168.7600 | 167.8000 | 168.7600 | +0.66% | - | - |
08/30/2024 | 169.0400 | 169.6000 | 169.0400 | 169.3600 | +0.36% | - | - |
09/02/2024 | 168.3200 | 168.5800 | 167.9600 | 168.5800 | -0.46% | - | - |
09/03/2024 | 169.5800 | 169.5800 | 169.2200 | 169.2200 | +0.38% | - | - |
09/04/2024 | 169.7600 | 170.3200 | 169.1200 | 169.1200 | -0.06% | 20,645 | 122 |
09/05/2024 | 165.3000 | 165.3000 | 164.2800 | 164.5000 | -2.73% | - | - |
09/06/2024 | 162.9200 | 164.2200 | 162.2400 | 164.2200 | -0.17% | 36,322 | 222 |
09/09/2024 | 163.4800 | 165.1000 | 163.4800 | 165.1000 | +0.54% | - | - |
09/10/2024 | 166.2200 | 168.9200 | 166.2200 | 168.8000 | +2.24% | 411,970 | 2,440 |
09/11/2024 | 169.4600 | 170.7000 | 169.2800 | 170.7000 | +1.13% | 20,711 | 122 |
09/12/2024 | 169.8800 | 169.9200 | 169.0400 | 169.0400 | -0.97% | - | - |
09/13/2024 | 170.0800 | 170.3200 | 169.6400 | 169.6400 | +0.35% | - | - |
09/16/2024 | 169.9200 | 170.1400 | 169.0800 | 169.0800 | -0.33% | - | - |
09/17/2024 | 170.4600 | 170.7600 | 170.2000 | 170.7600 | +0.99% | - | - |
09/18/2024 | 170.2200 | 170.2200 | 168.3200 | 168.6000 | -1.26% | - | - |
09/19/2024 | 169.6200 | 170.0600 | 169.3400 | 170.0600 | +0.87% | 16,934 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.