LastChg. % 1DChg. Abs.
169.8000+1.20%+2.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/2026168.0800168.2000167.6600167.78000.00%3362
09/25/2026168.6000168.6000167.3400167.7800-0.86%--
09/24/2026169.3800169.3800167.5800169.2400+0.63%9,75458
09/23/2026167.6800168.6400167.6800168.1800+1.05%33,639200
09/22/2026166.4000166.4400166.0800166.4400+0.92%--
09/21/2026163.4400164.9200163.4400164.9200+1.14%--
09/18/2026162.0800164.7000162.0800163.0600-1.34%3262
09/17/2026167.3000167.3000165.2800165.2800-0.66%2,64416
09/16/2026166.7400166.9800166.3800166.3800+0.23%--
09/15/2026166.2400166.4600165.3800166.0000-1.13%19,277116
09/14/2026166.9400167.9000166.9400167.9000-0.18%--
09/11/2026167.8800168.2000167.7600168.2000+0.02%19,816118
09/10/2026169.1400169.1400168.1600168.1600-1.66%2,01812
09/09/2026172.0400172.0400170.8800171.0000-1.29%--
09/08/2026170.1600173.2400170.1600173.2400+1.64%60,206348
09/07/2026169.1400170.4400169.1400170.4400+0.16%--
09/04/2026170.3800171.2800169.3200170.1600-1.70%26,203154
09/03/2026172.9600173.2800172.3600173.1000+0.19%147,675854
09/02/2026174.1600174.1600172.7800172.7800-0.29%47,325272
09/01/2026175.0400176.0000173.2800173.2800+1.32%58,251332
08/31/2026171.0600171.0600170.3000171.0200+0.61%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas