Last | Chg. % 1D | Chg. Abs. |
---|---|---|
162.7000 | -0.50% | -0.8200 |
11/08/2024, 15:30:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/10/2024 | 168.8800 | 169.8000 | 168.8800 | 169.8000 | +0.65% | - | - |
10/11/2024 | 169.8600 | 170.4600 | 169.8600 | 170.4600 | +0.39% | - | - |
10/14/2024 | 171.4000 | 172.0000 | 171.0400 | 172.0000 | +0.90% | 15,824 | 92 |
10/15/2024 | 172.8600 | 172.8600 | 172.3000 | 172.3000 | +0.17% | - | - |
10/16/2024 | 170.2600 | 172.4200 | 170.2600 | 171.4200 | -0.51% | 19,624 | 114 |
10/17/2024 | 172.7400 | 173.9200 | 172.7400 | 173.9200 | +1.46% | - | - |
10/18/2024 | 171.8000 | 173.0400 | 171.8000 | 173.0400 | -0.51% | - | - |
10/21/2024 | 172.5200 | 172.6600 | 171.9800 | 172.5600 | -0.28% | - | - |
10/22/2024 | 170.6800 | 170.7600 | 169.5800 | 170.7600 | -1.04% | - | - |
10/23/2024 | 169.5800 | 169.8800 | 168.3400 | 169.8800 | -0.52% | - | - |
10/24/2024 | 169.4000 | 170.2200 | 169.4000 | 170.2200 | +0.20% | - | - |
10/25/2024 | 169.7800 | 169.7800 | 167.2600 | 167.6000 | -1.54% | - | - |
10/28/2024 | 169.1200 | 169.7600 | 169.1200 | 169.7600 | +1.29% | - | - |
10/29/2024 | 171.1400 | 171.1400 | 169.1400 | 169.1400 | -0.37% | - | - |
10/30/2024 | 167.5600 | 167.5600 | 165.4000 | 166.7800 | -1.40% | 71,161 | 428 |
10/31/2024 | 165.1600 | 165.1600 | 164.2000 | 164.2000 | -1.55% | 32,958 | 200 |
11/01/2024 | 166.8000 | 166.8000 | 164.8400 | 166.0400 | +1.12% | - | - |
11/04/2024 | 166.1800 | 166.6000 | 165.9800 | 165.9800 | -0.04% | - | - |
11/05/2024 | 165.2800 | 165.3400 | 165.2000 | 165.2000 | -0.47% | - | - |
11/06/2024 | 166.6800 | 168.1600 | 162.6400 | 162.6400 | -1.55% | 41,909 | 256 |
11/07/2024 | 163.2400 | 163.5200 | 162.3800 | 163.5200 | +0.54% | 18,511 | 114 |
11/08/2024 | 163.1600 | 163.1600 | 162.6200 | 162.7000 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.