LastChg. % 1DChg. Abs.
162.7000-0.50%-0.8200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/10/2024168.8800169.8000168.8800169.8000+0.65%--
10/11/2024169.8600170.4600169.8600170.4600+0.39%--
10/14/2024171.4000172.0000171.0400172.0000+0.90%15,82492
10/15/2024172.8600172.8600172.3000172.3000+0.17%--
10/16/2024170.2600172.4200170.2600171.4200-0.51%19,624114
10/17/2024172.7400173.9200172.7400173.9200+1.46%--
10/18/2024171.8000173.0400171.8000173.0400-0.51%--
10/21/2024172.5200172.6600171.9800172.5600-0.28%--
10/22/2024170.6800170.7600169.5800170.7600-1.04%--
10/23/2024169.5800169.8800168.3400169.8800-0.52%--
10/24/2024169.4000170.2200169.4000170.2200+0.20%--
10/25/2024169.7800169.7800167.2600167.6000-1.54%--
10/28/2024169.1200169.7600169.1200169.7600+1.29%--
10/29/2024171.1400171.1400169.1400169.1400-0.37%--
10/30/2024167.5600167.5600165.4000166.7800-1.40%71,161428
10/31/2024165.1600165.1600164.2000164.2000-1.55%32,958200
11/01/2024166.8000166.8000164.8400166.0400+1.12%--
11/04/2024166.1800166.6000165.9800165.9800-0.04%--
11/05/2024165.2800165.3400165.2000165.2000-0.47%--
11/06/2024166.6800168.1600162.6400162.6400-1.55%41,909256
11/07/2024163.2400163.5200162.3800163.5200+0.54%18,511114
11/08/2024163.1600163.1600162.6200162.7000-0.50%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).