LastChg. % 1DChg. Abs.
176.7400+0.93%+1.6200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026176.2000176.7400176.2000176.7400+0.93%--
07/23/2026175.8600175.8600174.4200175.1200-0.85%--
07/22/2026176.0000177.6200176.0000176.6200+0.12%8,48748
07/21/2026177.4600177.4600175.8400176.4000-0.31%20,500116
07/20/2026177.0200177.1400176.9400176.9400+0.28%--
07/17/2026175.7800176.6000175.7800176.4400-0.06%--
07/16/2026175.5400176.5400174.8400176.5400+0.56%41,466236
07/15/2026176.0400176.4200175.5600175.5600-1.30%27,464156
07/14/2026176.5200177.9000176.1400177.8800+0.95%12,43970
07/13/2026174.6400176.2000174.6400176.2000+1.31%20,286116
07/10/2026173.0600173.9200172.7000173.9200+0.30%113,603656
07/09/2026173.5600173.5600172.9400173.4000-0.06%--
07/08/2026177.3200177.3200173.5000173.5000-3.00%45,419260
07/07/2026177.7600179.5800177.7600178.8600+0.82%20,643116
07/06/2026181.0800181.4600177.4000177.4000-1.73%56,085312
07/03/2026179.3800180.5200179.3800180.5200+0.50%--
07/02/2026177.6400179.6200177.6400179.6200+1.68%14,22980
07/01/2026176.5800177.5600176.0000176.6600+1.61%128,511726
06/30/2026172.7200173.8600172.3800173.8600+0.57%19,740114
06/29/2026172.1600173.9000171.7600172.8800+0.58%39,446228
06/26/2026171.1800171.8800171.1800171.8800+0.76%18,533108
06/25/2026168.9600170.5800168.9600170.5800+0.68%19,339114
06/24/2026167.7800170.4000167.7800169.4200+1.75%38,774228
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas