LastChg. % 1DChg. Abs.
173.2600+0.89%+1.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026172.1200173.5200172.1200173.2600+0.89%3472
10/20/2026173.7400173.7400171.3800171.7400-0.54%--
10/19/2026172.2600173.1600171.8400172.6800-0.39%3452
10/16/2026170.3000173.3600170.3000173.3600+0.64%--
10/15/2026171.6400172.2600170.7800172.2600+1.58%--
10/14/2026169.7800169.7800169.4200169.5800-0.95%--
10/13/2026170.0800171.2000170.0000171.2000+1.48%3,06018
10/12/2026169.1000169.1000168.7000168.7000-0.52%--
10/09/2026168.8400169.5800168.8400169.5800+1.13%--
10/08/2026168.2000168.2000165.7400167.6800-0.27%3342
10/07/2026168.9200169.0200168.1400168.1400-0.47%--
10/06/2026170.5600170.5600168.7000168.9400-2.01%25,369150
10/05/2026175.6200175.6200172.4000172.4000+1.32%73,287420
10/02/2026168.0800170.7600168.0800170.1600+0.75%--
10/01/2026169.7400169.7600168.3200168.9000-1.10%13,48580
09/30/2026169.9200170.7800169.7200170.7800+1.07%10,22860
09/29/2026168.0200169.8000168.0200168.9800+0.72%--
09/28/2026168.0800168.2000167.6600167.78000.00%3362
09/25/2026168.6000168.6000167.3400167.7800-0.86%--
09/24/2026169.3800169.3800167.5800169.2400+0.63%9,75458
09/23/2026167.6800168.6400167.6800168.1800+1.05%33,639200
09/22/2026166.4000166.4400166.0800166.4400+0.92%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas