| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.2360 | -3.57% | -0.3420 |
| 04/24/2026, 17:04:55 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:01:24 | 9.2880 | 150 | 1,393.20 | 7,406 | Continuous Trading |
| 16:01:24 | 9.2880 | 900 | 8,359.20 | 8,306 | Continuous Trading |
| 16:15:24 | 9.2500 | 900 | 8,325.00 | 9,206 | Continuous Trading |
| 16:15:24 | 9.2460 | 265 | 2,450.19 | 9,471 | Continuous Trading |
| 16:21:30 | 9.2200 | 1,050 | 9,681.00 | 10,521 | Continuous Trading |
| 17:04:55 | 9.2360 | 50 | 461.80 | 10,571 | Continuous Trading |
| 17:04:55 | 9.2360 | 200 | 1,847.20 | 10,771 | Continuous Trading |
| 17:04:55 | 9.2360 | 750 | 6,927.00 | 11,521 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover