| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:22 | 9.4620 | - | - | - | Reference Price |
| 11:00:28 | 9.2320 | - | - | - | Reference Price |
| 13:00:31 | 9.2960 | - | - | - | Reference Price |
| 13:04:52 | 9.3120 | 1,050 | 9,777.60 | 1,050 | Continuous Trading |
| 13:04:53 | 9.3340 | 801 | 7,476.53 | 1,851 | Continuous Trading |
| 13:04:59 | 9.3400 | 300 | 2,802.00 | 2,151 | Continuous Trading |
| 13:07:20 | 9.3720 | 115 | 1,077.78 | 2,266 | Continuous Trading |
| 13:21:43 | 9.3920 | 797 | 7,485.42 | 3,063 | Continuous Trading |
| 13:21:43 | 9.4000 | 150 | 1,410.00 | 3,213 | Continuous Trading |
| 13:21:52 | 9.4120 | 164 | 1,543.57 | 3,377 | Continuous Trading |
| 13:26:27 | 9.4580 | 300 | 2,837.40 | 3,677 | Continuous Trading |
| 14:04:49 | 9.3980 | 1,050 | 9,867.90 | 4,727 | Continuous Trading |
| 14:04:49 | 9.3980 | 115 | 1,080.77 | 4,842 | Continuous Trading |
| 14:19:54 | 9.3820 | 14 | 131.35 | 4,856 | Continuous Trading |
| 14:39:26 | 9.3520 | 150 | 1,402.80 | 5,006 | Continuous Trading |
| 15:11:47 | 9.2920 | 1,050 | 9,756.60 | 6,056 | Continuous Trading |
| 15:30:16 | 9.3080 | - | - | 6,056 | Reference Price |
| 15:30:46 | 9.3020 | 750 | 6,976.50 | 6,806 | Continuous Trading |
| 15:30:46 | 9.3020 | 300 | 2,790.60 | 7,106 | Continuous Trading |
| 15:41:53 | 9.3140 | 150 | 1,397.10 | 7,256 | Continuous Trading |
