LastChg. % 1DChg. Abs.
9.6900-2.75%-0.2740
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:25:099.69001791,734.518,419Continuous Trading
17:24:429.68801,16511,286.528,240Continuous Trading
17:18:559.67003002,901.007,075Continuous Trading
17:18:559.67003002,901.006,775Continuous Trading
17:04:329.67802732,642.096,475Continuous Trading
17:04:329.67801501,451.706,202Continuous Trading
17:04:329.67802041,974.316,052Continuous Trading
17:00:349.69804484,344.705,848Continuous Trading
17:00:349.698087843.735,400Continuous Trading
17:00:349.6980329.095,313Continuous Trading
16:56:529.69402162,093.905,310Continuous Trading
16:56:529.69402021,958.195,094Continuous Trading
16:56:029.69207477,239.924,892Continuous Trading
15:30:309.8500--4,145Reference Price
15:20:129.88401,16511,514.864,145Continuous Trading
15:19:309.85607977,855.232,980Continuous Trading
15:10:269.86601,05010,359.302,183Continuous Trading
15:09:319.85404504,434.301,133Continuous Trading
15:09:309.85402522,483.21683Continuous Trading
15:09:309.85404134,069.70431Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas