LastChg. % 1DChg. Abs.
12.6950-0.82%-0.1050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/202613.400013.400012.800012.8000-7.04%--
07/07/202614.235014.235013.770013.7700+2.72%--
07/06/202613.445013.445013.305013.4050+0.26%--
07/03/202613.375013.375013.305013.3700-0.11%1,12284
07/02/202613.195013.385013.195013.3850+1.06%8,525644
07/01/202613.600013.600013.245013.2450-3.04%2,174164
06/30/202613.470013.660013.450013.6600+0.26%62146
06/29/202613.660013.660013.590013.6250-1.94%43532
06/26/202613.830013.965013.745013.8950-0.04%143,10310,316
06/25/202613.630014.000013.630013.9000+1.98%215,55015,538
06/24/202612.720013.630012.720013.6300+8.09%643,18448,536
06/23/202612.305012.610012.305012.6100+1.53%--
06/22/202612.425012.460012.260012.4200-1.15%299,45424,186
06/19/202612.620012.650012.420012.5650+0.24%239,39719,110
06/18/202612.250012.535012.200012.5350+4.28%272,23721,994
06/17/202612.250012.370012.005012.0200-2.04%112,2319,202
06/16/202612.405012.405012.220012.2700+0.37%14812
06/15/202612.475012.495012.185012.2250+3.78%390,29831,684
06/12/202611.570012.010011.570011.7800+7.29%421,60835,590
06/11/202610.970011.095010.920010.9800-0.36%198,47717,990
06/10/202611.280011.280010.965011.0200-1.08%180,18516,304
06/09/202611.095011.430011.095011.1400-0.09%151,08813,344
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas