LastChg. % 1DChg. Abs.
10.9500-1.35%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202610.965010.965010.780010.9500-1.35%444
10/07/202611.355011.355011.060011.1000-2.72%444
10/06/202611.230011.410011.230011.4100+2.19%13712
10/05/202611.275011.275011.095011.1650-1.76%22320
10/02/202611.425011.570011.365011.3650-0.57%464
10/01/202611.720011.720011.430011.4300-2.76%41536
09/30/202611.890011.890011.755011.7550-0.80%66056
09/29/202611.670011.945011.670011.8500+1.80%16614
09/28/202611.800011.800011.640011.6400-0.77%16314
09/25/202611.765011.885011.730011.7300+1.34%16414
09/24/202611.555011.595011.410011.57500.00%1,150100
09/23/202612.105012.105011.575011.5750-4.02%--
09/22/202611.450012.200011.450012.0600+4.82%84770
09/21/202611.515011.515011.480011.5050+1.19%64356
09/18/202611.530011.530011.370011.3700-1.86%1,189104
09/17/202611.330011.585011.330011.5850+1.89%6,322550
09/16/202611.280011.370011.230011.3700-1.04%1,293114
09/15/202611.535011.535011.395011.4900+1.86%--
09/14/202611.390011.390011.280011.2800-3.18%--
09/11/202611.750011.750011.645011.6500+0.82%--
09/10/202611.605011.740011.555011.5550-0.69%--
09/09/202611.685011.685011.590011.6350+1.13%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas