LastChg. % 1DChg. Abs.
9.5780-1.16%-0.1120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/23/20269.64409.64409.51809.5780-1.16%19220
04/22/20269.96609.96609.67009.6900-2.75%164,58916,838
04/21/202610.135010.17009.96409.9640-2.60%--
04/20/202610.165010.270010.160010.2300-3.85%69,6546,816
04/17/20269.898010.64009.872010.6400+8.02%302,08829,418
04/16/202610.100010.29509.85009.8500-2.96%153,28315,304
04/15/202610.145010.260010.115010.1500+0.84%48748
04/14/20269.860010.10509.860010.0650+5.99%235,73123,578
04/13/20269.76209.76209.49609.4960-5.93%32334
04/10/20269.884010.26009.878010.0950+3.18%307,56930,378
04/09/20269.73209.83209.73209.7840-3.84%1,042106
04/08/202610.180010.180010.175010.1750+14.45%--
04/07/20268.94409.03008.76808.8900-1.64%355,58540,022
04/02/20268.87209.06008.87209.0380-3.15%124,08913,762
04/01/20269.19609.33209.12209.3320+9.40%218,83423,794
03/31/20268.60008.75208.53008.5300-0.70%107,09912,376
03/30/20268.54008.65408.54008.5900-1.76%179,71020,922
03/27/20268.92408.92408.74408.7440-4.29%203,37823,088
03/26/20269.03209.18009.02809.1360+0.15%738
03/25/20269.35609.35609.12009.1220+1.85%75,1338,210
03/24/20269.13409.13408.92208.9560-3.55%90,79610,112
03/23/20268.56009.45808.44209.2860+3.55%258,47327,906
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas