LastChg. % 1DChg. Abs.
27.7950+0.36%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202427.890027.900027.890027.9000+1.96%83730
02/29/202428.110028.110027.600027.6000-1.08%1666
03/01/202427.620027.620027.620027.6200+0.07%--
03/04/202427.435027.435027.435027.4350-0.67%--
03/05/202427.535027.535027.535027.5350+0.36%--
03/06/202427.550027.550027.550027.5500+0.05%--
03/07/202427.550027.550027.550027.55000.00%--
03/08/202427.920027.920027.920027.9200+1.34%--
03/11/202428.105028.105028.105028.1050+0.66%--
03/12/202427.630027.630027.630027.6300-1.69%--
03/13/202427.765027.765027.765027.7650+0.49%--
03/14/202427.880027.880027.880027.8800+0.41%--
03/15/202427.485027.485027.485027.4850-1.42%--
03/18/202427.470027.470027.470027.4700-0.05%--
03/19/202427.105027.105027.105027.1050-1.33%--
03/20/202427.105027.105027.105027.10500.00%--
03/21/202427.120027.120027.120027.1200+0.06%--
03/22/202427.295027.295027.255027.2550+0.50%--
03/25/202427.215027.310027.215027.3100+0.20%1646
03/26/202427.210027.210027.210027.2100-0.37%--
03/27/202427.695027.695027.695027.6950+1.78%--
03/28/202427.795027.795027.795027.7950+0.36%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).