Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.7950 | +0.36% | +0.1000 |
03/28/2024, 09:05:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 27.8900 | 27.9000 | 27.8900 | 27.9000 | +1.96% | 837 | 30 |
02/29/2024 | 28.1100 | 28.1100 | 27.6000 | 27.6000 | -1.08% | 166 | 6 |
03/01/2024 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | +0.07% | - | - |
03/04/2024 | 27.4350 | 27.4350 | 27.4350 | 27.4350 | -0.67% | - | - |
03/05/2024 | 27.5350 | 27.5350 | 27.5350 | 27.5350 | +0.36% | - | - |
03/06/2024 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +0.05% | - | - |
03/07/2024 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | 0.00% | - | - |
03/08/2024 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | +1.34% | - | - |
03/11/2024 | 28.1050 | 28.1050 | 28.1050 | 28.1050 | +0.66% | - | - |
03/12/2024 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | -1.69% | - | - |
03/13/2024 | 27.7650 | 27.7650 | 27.7650 | 27.7650 | +0.49% | - | - |
03/14/2024 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | +0.41% | - | - |
03/15/2024 | 27.4850 | 27.4850 | 27.4850 | 27.4850 | -1.42% | - | - |
03/18/2024 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | -0.05% | - | - |
03/19/2024 | 27.1050 | 27.1050 | 27.1050 | 27.1050 | -1.33% | - | - |
03/20/2024 | 27.1050 | 27.1050 | 27.1050 | 27.1050 | 0.00% | - | - |
03/21/2024 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | +0.06% | - | - |
03/22/2024 | 27.2950 | 27.2950 | 27.2550 | 27.2550 | +0.50% | - | - |
03/25/2024 | 27.2150 | 27.3100 | 27.2150 | 27.3100 | +0.20% | 164 | 6 |
03/26/2024 | 27.2100 | 27.2100 | 27.2100 | 27.2100 | -0.37% | - | - |
03/27/2024 | 27.6950 | 27.6950 | 27.6950 | 27.6950 | +1.78% | - | - |
03/28/2024 | 27.7950 | 27.7950 | 27.7950 | 27.7950 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover