| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.4700 | +0.41% | +0.1400 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 34.9800 | 35.0500 | 34.7900 | 34.7900 | -0.43% | - | - |
| 12/09/2025 | 34.8000 | 34.9400 | 34.8000 | 34.9400 | +0.43% | - | - |
| 12/10/2025 | 34.8800 | 34.8800 | 33.9500 | 34.4100 | -1.52% | - | - |
| 12/11/2025 | 34.4100 | 34.7900 | 34.4100 | 34.7900 | +1.10% | - | - |
| 12/12/2025 | 34.7600 | 34.7700 | 34.5700 | 34.5700 | -0.63% | - | - |
| 12/15/2025 | 34.7200 | 34.8200 | 34.7100 | 34.7100 | +0.40% | - | - |
| 12/16/2025 | 34.8300 | 34.8300 | 34.7400 | 34.7400 | +0.09% | - | - |
| 12/17/2025 | 34.5300 | 34.6900 | 34.4700 | 34.4900 | -0.72% | - | - |
| 12/18/2025 | 34.6800 | 34.8600 | 34.6600 | 34.6600 | +0.49% | - | - |
| 12/19/2025 | 34.8300 | 34.8300 | 34.7200 | 34.7300 | +0.20% | - | - |
| 12/22/2025 | 34.7200 | 34.7200 | 34.5600 | 34.6500 | -0.23% | - | - |
| 12/23/2025 | 34.6800 | 34.7600 | 34.6000 | 34.6000 | -0.14% | - | - |
| 12/29/2025 | 34.4700 | 34.7500 | 34.4700 | 34.7500 | +0.43% | 13,868 | 400 |
| 12/30/2025 | 34.7300 | 34.8000 | 34.7300 | 34.8000 | +0.14% | - | - |
| 01/02/2026 | 34.8900 | 35.0200 | 34.8500 | 34.9800 | +0.52% | - | - |
| 01/05/2026 | 34.6800 | 34.6800 | 34.3300 | 34.3300 | -1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.