| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.4800 | -0.45% | -0.3400 |
| 04/16/2024, 09:05:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 77.5000 | 78.4000 | 77.5000 | 78.4000 | +1.29% | - | - |
| 03/19/2024 | 77.9000 | 78.1000 | 77.9000 | 78.1000 | -0.38% | - | - |
| 03/20/2024 | 77.6000 | 78.0000 | 77.6000 | 78.0000 | -0.13% | - | - |
| 03/21/2024 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | +0.26% | - | - |
| 03/22/2024 | 78.4000 | 78.4000 | 78.4000 | 78.4000 | +0.26% | - | - |
| 03/25/2024 | 78.2000 | 78.5000 | 78.2000 | 78.5000 | +0.13% | - | - |
| 03/26/2024 | 78.2000 | 78.8000 | 78.2000 | 78.8000 | +0.38% | - | - |
| 03/27/2024 | 78.8000 | 78.9000 | 78.8000 | 78.9000 | +0.13% | - | - |
| 03/28/2024 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | +0.76% | - | - |
| 04/02/2024 | 79.7800 | 79.7800 | 79.0800 | 79.0800 | -0.53% | - | - |
| 04/03/2024 | 79.1800 | 79.1800 | 78.5800 | 78.5800 | -0.63% | - | - |
| 04/04/2024 | 78.6600 | 78.7400 | 78.6600 | 78.7400 | +0.20% | - | - |
| 04/05/2024 | 78.4000 | 78.9400 | 78.4000 | 78.9400 | +0.25% | - | - |
| 04/08/2024 | 78.7400 | 78.7400 | 78.7000 | 78.7000 | -0.30% | - | - |
| 04/09/2024 | 78.1800 | 78.1800 | 78.1800 | 78.1800 | -0.66% | - | - |
| 04/10/2024 | 76.6800 | 77.0800 | 76.6800 | 77.0800 | -1.41% | - | - |
| 04/11/2024 | 77.2400 | 77.2400 | 75.5000 | 75.5000 | -2.05% | - | - |
| 04/12/2024 | 74.6200 | 75.6800 | 74.6200 | 75.6800 | +0.24% | - | - |
| 04/15/2024 | 75.6600 | 75.8200 | 75.6600 | 75.8200 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover