Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AES CORP Tick data

· ISIN: US00130H1059 · Symbol: AESC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
8.4280	-0.34%	-0.0290	05/23/2025, 17:32:07	D
05/23/2025, 17:32:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:15	8.6040	-	-	-	Reference Price
11:00:15	8.6390	-	-	-	Reference Price
13:00:21	8.6340	-	-	-	Reference Price
13:44:47	8.5170	300	2,555.10	300	Continuous Trading
14:38:09	8.4810	150	1,272.15	450	Continuous Trading
14:41:24	8.4810	5	42.41	455	Continuous Trading
14:41:25	8.4810	70	593.67	525	Continuous Trading
15:30:22	8.4770	-	-	525	Reference Price
15:32:02	8.5020	812	6,903.62	1,337	Continuous Trading
16:24:37	8.4540	812	6,864.65	2,149	Continuous Trading
17:32:07	8.4280	-	-	2,149	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas