| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.2760 | -1.94% | -0.1240 |
| 03/02/2026, 11:00:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6.4720 | 6.5360 | 6.4000 | 6.4000 | -1.81% | - | - |
| 02/26/2026 | 6.4640 | 6.5240 | 6.4640 | 6.5180 | +1.09% | - | - |
| 02/25/2026 | 6.3680 | 6.4480 | 6.3680 | 6.4480 | +1.77% | - | - |
| 02/24/2026 | 6.3680 | 6.3680 | 6.3020 | 6.3360 | +0.19% | - | - |
| 02/23/2026 | 6.4700 | 6.5320 | 6.3240 | 6.3240 | -0.69% | - | - |
| 02/20/2026 | 6.3160 | 6.3680 | 6.3160 | 6.3680 | +2.45% | - | - |
| 02/19/2026 | 6.2380 | 6.3180 | 6.2160 | 6.2160 | -6.24% | - | - |
| 02/18/2026 | 6.6080 | 6.6300 | 6.6020 | 6.6300 | +0.33% | - | - |
| 02/17/2026 | 6.5900 | 6.6280 | 6.5900 | 6.6080 | -0.03% | - | - |
| 02/16/2026 | 6.5740 | 6.6100 | 6.5720 | 6.6100 | +2.61% | - | - |
| 02/13/2026 | 6.4200 | 6.4720 | 6.4200 | 6.4420 | +0.59% | - | - |
| 02/12/2026 | 6.7060 | 6.7060 | 6.4040 | 6.4040 | -3.03% | - | - |
| 02/11/2026 | 6.6540 | 6.6780 | 6.5820 | 6.6040 | +0.06% | 39,489 | 5,976 |
| 02/10/2026 | 6.6620 | 6.6700 | 6.6000 | 6.6000 | -1.64% | - | - |
| 02/09/2026 | 6.7100 | 6.7100 | 6.6580 | 6.7100 | +1.18% | - | - |
| 02/06/2026 | 6.5880 | 6.6320 | 6.5520 | 6.6320 | +0.73% | - | - |
| 02/05/2026 | 6.6620 | 6.6980 | 6.5840 | 6.5840 | -2.26% | 19,870 | 2,988 |
| 02/04/2026 | 6.7580 | 6.7580 | 6.6980 | 6.7360 | +0.12% | 8,110 | 1,200 |
| 02/03/2026 | 6.7600 | 6.7600 | 6.7280 | 6.7280 | +1.05% | - | - |
| 02/02/2026 | 6.5340 | 6.6580 | 6.5340 | 6.6580 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.