LastChg. % 1DChg. Abs.
6.0580-1.05%-0.0640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20266.18006.18006.05806.0580-1.05%6110
03/26/20266.15406.18206.11606.1220-0.68%498
03/25/20266.16606.21406.14206.1640+1.72%7412
03/24/20266.07406.07406.00806.0600-1.05%7312
03/23/20265.83206.12405.79206.1240+2.61%70,58811,868
03/20/20266.08806.08805.96805.9680-0.80%10818
03/19/20266.08206.08205.97606.0160-2.75%6010
03/18/20266.20406.24006.16206.1860+1.11%13622
03/17/20266.05206.15006.05206.1180+1.19%19732
03/16/20265.96606.08205.96606.0460+0.73%51786
03/13/20265.97206.04805.97206.0020-0.50%56694
03/12/20266.10206.10806.01406.0320-1.44%664110
03/11/20266.08606.13806.08606.1200-0.81%785128
03/10/20266.22006.22006.15606.1700+2.19%6210
03/09/20265.90806.04605.90806.0380-0.66%89,72314,950
03/06/20266.17406.17406.00606.0780-0.69%35,9345,976
03/05/20266.20806.24606.12006.1200-1.42%39,7116,376
03/04/20266.12406.37206.09806.2080+1.54%92,24014,940
03/03/20266.13806.25806.06806.1140-3.35%2,002330
03/02/20266.24206.32606.23406.3260-1.16%56,0198,964
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas