LastChg. % 1DChg. Abs.
72.2000-0.35%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/05/202672.350072.350072.150072.1500---
05/06/202672.400072.600072.400072.6000+0.62%--
05/07/202671.900072.450071.900072.4500-0.21%--
05/08/202671.550072.250071.550072.2000-0.35%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).