| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.3120 | +2.21% | +0.1580 |
| 12/05/2025, 17:32:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:13 | 7.3120 | - | - | 1,364 | Reference Price |
| 15:30:35 | 7.2840 | - | - | 1,364 | Reference Price |
| 13:00:35 | 7.3420 | - | - | 1,364 | Reference Price |
| 11:00:25 | 7.3020 | - | - | 1,364 | Reference Price |
| 10:55:17 | 7.3240 | 103 | 754.37 | 1,364 | Continuous Trading |
| 10:55:17 | 7.3240 | 97 | 710.43 | 1,261 | Continuous Trading |
| 10:04:24 | 7.3140 | 500 | 3,657.00 | 1,164 | Continuous Trading |
| 10:02:44 | 7.2440 | 664 | 4,810.02 | 664 | Continuous Trading |
| 09:05:08 | 7.4100 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover