| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.3430 | -2.88% | -0.1290 |
| 04/25/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 4.9110 | 4.9110 | 4.8790 | 4.8790 | -2.13% | - | - |
| 03/27/2024 | 4.9200 | 4.9200 | 4.9170 | 4.9170 | +0.78% | - | - |
| 03/28/2024 | 5.0240 | 5.0240 | 5.0240 | 5.0240 | +2.18% | - | - |
| 04/02/2024 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | -1.15% | - | - |
| 04/03/2024 | 4.9930 | 4.9930 | 4.8080 | 4.8080 | -3.18% | 11,331 | 2,278 |
| 04/04/2024 | 4.8360 | 4.9260 | 4.8360 | 4.9260 | +2.45% | - | - |
| 04/05/2024 | 4.8390 | 4.8390 | 4.6770 | 4.6770 | -5.05% | - | - |
| 04/08/2024 | 4.7250 | 4.7250 | 4.6670 | 4.6670 | -0.21% | - | - |
| 04/09/2024 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +0.92% | - | - |
| 04/10/2024 | 4.7530 | 4.7530 | 4.5720 | 4.5720 | -2.93% | - | - |
| 04/11/2024 | 4.6130 | 4.6130 | 4.5900 | 4.5900 | +0.39% | - | - |
| 04/12/2024 | 4.6120 | 4.6120 | 4.5880 | 4.5880 | -0.04% | - | - |
| 04/15/2024 | 4.5480 | 4.5480 | 4.3660 | 4.3660 | -4.84% | 13,627 | 3,052 |
| 04/16/2024 | 4.3610 | 4.3680 | 4.3610 | 4.3680 | +0.05% | - | - |
| 04/17/2024 | 4.3960 | 4.4750 | 4.3960 | 4.4750 | +2.45% | - | - |
| 04/18/2024 | 4.4780 | 4.4780 | 4.4490 | 4.4490 | -0.58% | - | - |
| 04/19/2024 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | -1.12% | - | - |
| 04/22/2024 | 4.3920 | 4.4180 | 4.3920 | 4.4180 | +0.43% | - | - |
| 04/23/2024 | 4.4650 | 4.4650 | 4.4560 | 4.4560 | +0.86% | - | - |
| 04/24/2024 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | +0.36% | - | - |
| 04/25/2024 | 4.3430 | 4.3430 | 4.3430 | 4.3430 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover