| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9350 | -4.31% | -0.2670 |
| 10/30/2026, 13:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6.1100 | 6.2020 | 6.0070 | 6.2020 | +0.88% | - | - |
| 10/28/2026 | 6.0910 | 6.2380 | 6.0910 | 6.1480 | -0.32% | - | - |
| 10/27/2026 | 5.8180 | 6.1680 | 5.8180 | 6.1680 | +7.21% | - | - |
| 10/23/2026 | 5.7980 | 5.7980 | 5.7100 | 5.7530 | -0.90% | - | - |
| 10/22/2026 | 5.8550 | 5.8550 | 5.7200 | 5.8050 | -1.76% | - | - |
| 10/21/2026 | 5.7200 | 5.9090 | 5.7200 | 5.9090 | +1.77% | - | - |
| 10/20/2026 | 5.7550 | 5.8060 | 5.6500 | 5.8060 | -0.43% | - | - |
| 10/19/2026 | 5.8260 | 6.0810 | 5.7490 | 5.8310 | +1.83% | 18,417 | 3,068 |
| 10/16/2026 | 5.8170 | 5.8170 | 5.7260 | 5.7260 | -0.05% | - | - |
| 10/15/2026 | 5.9010 | 5.9150 | 5.7290 | 5.7290 | -6.22% | - | - |
| 10/14/2026 | 6.2330 | 6.2370 | 6.1090 | 6.1090 | -0.31% | - | - |
| 10/13/2026 | 6.2800 | 6.3630 | 6.1280 | 6.1280 | -3.77% | - | - |
| 10/12/2026 | 6.7290 | 6.7290 | 6.3680 | 6.3680 | -4.86% | - | - |
| 10/09/2026 | 6.6750 | 6.8540 | 6.6750 | 6.6930 | -0.59% | - | - |
| 10/08/2026 | 6.8880 | 6.8880 | 6.7170 | 6.7330 | -2.67% | - | - |
| 10/07/2026 | 6.6990 | 6.9180 | 6.6990 | 6.9180 | +5.57% | - | - |
| 10/06/2026 | 6.4020 | 6.5530 | 6.3820 | 6.5530 | +3.70% | - | - |
| 10/05/2026 | 6.3020 | 6.3190 | 6.2660 | 6.3190 | +0.17% | - | - |
| 10/02/2026 | 6.3260 | 6.3690 | 6.2940 | 6.3080 | +1.09% | - | - |
| 10/01/2026 | 6.1050 | 6.2400 | 5.9890 | 6.2400 | +3.74% | - | - |
| 09/30/2026 | 6.0830 | 6.0830 | 6.0040 | 6.0150 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.