| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.8000 | +1.98% | +2.0000 |
| 04/30/2026, 15:30:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 100.8000 | 102.8000 | 100.8000 | 102.8000 | +1.98% | - | - |
| 04/29/2026 | 104.2000 | 104.2000 | 100.8000 | 100.8000 | -7.10% | - | - |
| 04/28/2026 | 108.1000 | 109.1000 | 108.1000 | 108.5000 | -1.54% | - | - |
| 04/27/2026 | 109.2000 | 110.2000 | 109.2000 | 110.2000 | +1.01% | - | - |
| 04/24/2026 | 111.4000 | 111.4000 | 109.1000 | 109.1000 | +0.28% | - | - |
| 04/23/2026 | 107.8000 | 108.8000 | 107.8000 | 108.8000 | -0.64% | - | - |
| 04/22/2026 | 111.1000 | 111.1000 | 109.5000 | 109.5000 | -1.71% | - | - |
| 04/21/2026 | 114.2000 | 114.2000 | 111.4000 | 111.4000 | -0.71% | - | - |
| 04/20/2026 | 112.2000 | 112.2000 | 111.9000 | 112.2000 | -1.32% | - | - |
| 04/17/2026 | 111.0000 | 113.7000 | 110.4000 | 113.7000 | +1.61% | - | - |
| 04/16/2026 | 111.5000 | 112.2000 | 111.5000 | 111.9000 | +0.72% | - | - |
| 04/15/2026 | 113.2000 | 113.2000 | 111.1000 | 111.1000 | -1.42% | - | - |
| 04/14/2026 | 113.6000 | 113.6000 | 112.7000 | 112.7000 | -0.62% | - | - |
| 04/13/2026 | 114.2000 | 114.2000 | 112.2000 | 113.4000 | -3.24% | - | - |
| 04/10/2026 | 116.9000 | 117.5000 | 116.2000 | 117.2000 | +0.43% | - | - |
| 04/09/2026 | 117.8000 | 117.8000 | 116.7000 | 116.7000 | +0.52% | - | - |
| 04/08/2026 | 113.9000 | 116.2000 | 113.9000 | 116.1000 | +3.20% | - | - |
| 04/07/2026 | 112.9000 | 112.9000 | 111.5000 | 112.5000 | +3.78% | - | - |
| 04/02/2026 | 107.8000 | 108.4000 | 107.8000 | 108.4000 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.