| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 112.9000 | -0.09% | -0.1000 | 12/05/2023, 09:05:25 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2023 | 110.9000 | 110.9000 | 110.9000 | 110.9000 | 0.00% | - | - |
| 11/14/2023 | 111.4000 | 113.3000 | 110.9000 | 113.3000 | +2.16% | 40,804 | 364 |
| 11/15/2023 | 115.5000 | 115.5000 | 115.5000 | 115.5000 | +1.94% | - | - |
| 11/16/2023 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | +1.30% | - | - |
| 11/17/2023 | 116.6000 | 116.6000 | 116.6000 | 116.6000 | -0.34% | - | - |
| 11/20/2023 | 115.7000 | 115.7000 | 115.7000 | 115.7000 | -0.77% | - | - |
| 11/21/2023 | 115.4000 | 115.4000 | 115.4000 | 115.4000 | -0.26% | - | - |
| 11/22/2023 | 115.5000 | 115.5000 | 115.5000 | 115.5000 | +0.09% | - | - |
| 11/23/2023 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | -0.43% | - | - |
| 11/24/2023 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | -0.43% | - | - |
| 11/27/2023 | 112.8000 | 113.3000 | 112.8000 | 113.3000 | -1.05% | 38,658 | 342 |
| 11/28/2023 | 113.4000 | 113.4000 | 113.4000 | 113.4000 | +0.09% | - | - |
| 11/29/2023 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover