| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.4000 | +3.41% | +4.1000 |
| 05/03/2024, 14:37:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | -1.42% | - | - |
| 04/08/2024 | 124.8000 | 124.8000 | 124.8000 | 124.8000 | -0.16% | - | - |
| 04/09/2024 | 124.5000 | 124.5000 | 124.5000 | 124.5000 | -0.24% | - | - |
| 04/10/2024 | 127.6000 | 127.6000 | 124.0000 | 124.2000 | -0.24% | 213,158 | 1,708 |
| 04/11/2024 | 123.2000 | 123.2000 | 123.2000 | 123.2000 | -0.81% | - | - |
| 04/12/2024 | 121.5000 | 121.5000 | 121.5000 | 121.5000 | -1.38% | - | - |
| 04/15/2024 | 119.8000 | 119.8000 | 119.8000 | 119.8000 | -1.40% | - | - |
| 04/18/2024 | 119.2000 | 119.2000 | 119.2000 | 119.2000 | -0.50% | - | - |
| 04/19/2024 | 117.3000 | 117.3000 | 117.3000 | 117.3000 | -1.59% | - | - |
| 04/22/2024 | 118.7000 | 118.7000 | 118.4000 | 118.4000 | +0.94% | 18,707 | 158 |
| 04/23/2024 | 117.9000 | 117.9000 | 117.9000 | 117.9000 | -0.42% | - | - |
| 04/24/2024 | 117.9000 | 117.9000 | 117.9000 | 117.9000 | 0.00% | - | - |
| 04/25/2024 | 118.4000 | 118.4000 | 118.4000 | 118.4000 | +0.42% | - | - |
| 04/26/2024 | 119.1000 | 119.4000 | 116.8000 | 118.2000 | -0.17% | 74,781 | 632 |
| 04/29/2024 | 118.4000 | 118.4000 | 118.4000 | 118.4000 | +0.17% | - | - |
| 04/30/2024 | 118.5000 | 118.5000 | 118.5000 | 118.5000 | +0.08% | - | - |
| 05/02/2024 | 120.3000 | 120.3000 | 120.3000 | 120.3000 | +1.52% | - | - |
| 05/03/2024 | 121.5000 | 124.4000 | 121.5000 | 124.4000 | +3.41% | 38,672 | 312 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover