| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.1905 | -2.56% | -0.0050 |
| 03/02/2026, 15:30:17 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.1975 | 0.1975 | 0.1905 | 0.1905 | -2.56% | - | - |
| 02/27/2026 | 0.1990 | 0.1990 | 0.1955 | 0.1955 | -0.26% | - | - |
| 02/26/2026 | 0.1965 | 0.1965 | 0.1940 | 0.1960 | +0.26% | - | - |
| 02/25/2026 | 0.1955 | 0.2050 | 0.1955 | 0.1955 | +1.82% | - | - |
| 02/24/2026 | 0.1995 | 0.1995 | 0.1920 | 0.1920 | -9.00% | - | - |
| 02/23/2026 | 0.2030 | 0.2110 | 0.2030 | 0.2110 | +3.43% | - | - |
| 02/20/2026 | 0.2050 | 0.2050 | 0.2030 | 0.2040 | -0.49% | - | - |
| 02/19/2026 | 0.1960 | 0.2050 | 0.1960 | 0.2050 | +5.94% | - | - |
| 02/18/2026 | 0.1905 | 0.1945 | 0.1890 | 0.1935 | -2.27% | - | - |
| 02/17/2026 | 0.1860 | 0.1980 | 0.1860 | 0.1980 | +3.66% | - | - |
| 02/16/2026 | 0.1970 | 0.1970 | 0.1900 | 0.1910 | -3.05% | - | - |
| 02/13/2026 | 0.1930 | 0.1970 | 0.1890 | 0.1970 | +4.51% | - | - |
| 02/12/2026 | 0.1920 | 0.1920 | 0.1885 | 0.1885 | -2.58% | - | - |
| 02/11/2026 | 0.1925 | 0.1935 | 0.1895 | 0.1935 | +1.04% | - | - |
| 02/10/2026 | 0.1965 | 0.1965 | 0.1850 | 0.1915 | +2.96% | 7,869 | 40,986 |
| 02/09/2026 | 0.1780 | 0.1895 | 0.1780 | 0.1860 | +3.91% | - | - |
| 02/06/2026 | 0.1870 | 0.1870 | 0.1775 | 0.1790 | -3.50% | - | - |
| 02/05/2026 | 0.1865 | 0.1865 | 0.1850 | 0.1855 | -1.59% | - | - |
| 02/04/2026 | 0.1890 | 0.1920 | 0.1875 | 0.1885 | -0.79% | - | - |
| 02/03/2026 | 0.1850 | 0.1900 | 0.1825 | 0.1900 | +2.98% | 1,672 | 9,164 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.