| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.5000 | -2.17% | -1.3000 |
| 05/08/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 60.7000 | 60.8000 | 58.5000 | 58.5000 | -2.17% | - | - |
| 05/07/2026 | 59.9000 | 59.9000 | 59.4000 | 59.8000 | +1.01% | - | - |
| 05/06/2026 | 61.5000 | 61.9000 | 59.2000 | 59.2000 | +1.37% | - | - |
| 05/05/2026 | 58.6000 | 58.8000 | 58.4000 | 58.4000 | -0.34% | - | - |
| 05/04/2026 | 59.7000 | 59.7000 | 58.3000 | 58.6000 | 0.00% | - | - |
| 04/30/2026 | 58.6000 | 58.6000 | 58.2000 | 58.6000 | +0.34% | - | - |
| 04/29/2026 | 58.3000 | 58.4000 | 58.2000 | 58.4000 | +0.17% | - | - |
| 04/28/2026 | 58.6000 | 58.6000 | 58.0000 | 58.3000 | -1.69% | - | - |
| 04/27/2026 | 59.5000 | 59.5000 | 59.2000 | 59.3000 | +0.34% | - | - |
| 04/24/2026 | 59.8000 | 59.8000 | 58.7000 | 59.1000 | 0.00% | - | - |
| 04/23/2026 | 61.4000 | 61.4000 | 59.1000 | 59.1000 | -4.21% | - | - |
| 04/22/2026 | 61.5000 | 63.2000 | 61.5000 | 61.7000 | +0.98% | - | - |
| 04/21/2026 | 60.5000 | 61.1000 | 59.8000 | 61.1000 | +1.83% | - | - |
| 04/20/2026 | 60.0000 | 60.4000 | 60.0000 | 60.0000 | -4.00% | - | - |
| 04/17/2026 | 60.9000 | 62.6000 | 60.9000 | 62.5000 | +2.29% | - | - |
| 04/16/2026 | 60.0000 | 61.4000 | 60.0000 | 61.1000 | +0.99% | - | - |
| 04/15/2026 | 59.2000 | 60.5000 | 59.2000 | 60.5000 | +2.54% | - | - |
| 04/14/2026 | 57.5000 | 59.4000 | 57.5000 | 59.0000 | +3.87% | - | - |
| 04/13/2026 | 55.6000 | 56.8000 | 55.3000 | 56.8000 | +1.07% | - | - |
| 04/10/2026 | 56.6000 | 56.6000 | 56.2000 | 56.2000 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.