| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.2000 | +0.36% | +0.2000 |
| 09/21/2026, 13:00:32 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/21/2026 | 55.1000 | 56.2000 | 55.1000 | 56.2000 | +0.36% | - | - |
| 09/18/2026 | 56.4000 | 56.4000 | 56.0000 | 56.0000 | -3.11% | - | - |
| 09/17/2026 | 57.9000 | 57.9000 | 57.4000 | 57.8000 | -0.17% | - | - |
| 09/16/2026 | 57.3000 | 57.9000 | 57.3000 | 57.9000 | -0.17% | - | - |
| 09/15/2026 | 58.2000 | 58.2000 | 58.0000 | 58.0000 | -2.19% | - | - |
| 09/14/2026 | 59.6000 | 59.6000 | 59.3000 | 59.3000 | +1.89% | - | - |
| 09/11/2026 | 57.9000 | 58.2000 | 57.8000 | 58.2000 | +0.34% | - | - |
| 09/10/2026 | 57.8000 | 58.0000 | 57.8000 | 58.0000 | -1.19% | - | - |
| 09/09/2026 | 59.5000 | 59.5000 | 58.6000 | 58.7000 | -2.98% | - | - |
| 09/08/2026 | 60.5000 | 60.5000 | 59.8000 | 60.5000 | -0.17% | - | - |
| 09/07/2026 | 61.7000 | 61.7000 | 60.1000 | 60.6000 | -1.62% | - | - |
| 09/04/2026 | 63.0000 | 63.0000 | 61.3000 | 61.6000 | -1.28% | - | - |
| 09/03/2026 | 61.8000 | 62.4000 | 61.8000 | 62.4000 | +2.30% | - | - |
| 09/02/2026 | 59.8000 | 61.0000 | 59.8000 | 61.0000 | -3.63% | - | - |
| 09/01/2026 | 63.4000 | 63.5000 | 62.9000 | 63.3000 | -0.31% | - | - |
| 08/31/2026 | 62.5000 | 63.5000 | 62.0000 | 63.5000 | +4.79% | - | - |
| 08/28/2026 | 60.4000 | 60.6000 | 59.8000 | 60.6000 | +1.34% | - | - |
| 08/27/2026 | 58.4000 | 59.8000 | 58.4000 | 59.8000 | +4.36% | - | - |
| 08/26/2026 | 57.2000 | 57.4000 | 57.2000 | 57.3000 | -1.21% | - | - |
| 08/25/2026 | 58.6000 | 58.9000 | 57.8000 | 58.0000 | -1.19% | - | - |
| 08/24/2026 | 59.1000 | 59.1000 | 58.7000 | 58.7000 | -2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.