| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.3000 | -1.21% | -1.2000 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 96.7000 | 105.0000 | 96.7000 | 105.0000 | +8.14% | - | - |
| 03/28/2025 | 102.6000 | 102.6000 | 101.6000 | 102.2000 | -2.67% | - | - |
| 03/31/2025 | 98.4000 | 98.8000 | 97.3000 | 97.3000 | -4.79% | - | - |
| 04/01/2025 | 97.9000 | 97.9000 | 95.2000 | 95.9000 | -1.44% | - | - |
| 04/02/2025 | 95.1000 | 95.2000 | 94.3000 | 94.7000 | -1.25% | - | - |
| 04/03/2025 | 94.2000 | 95.1000 | 92.3000 | 95.1000 | +0.42% | - | - |
| 04/04/2025 | 94.8000 | 94.8000 | 88.9000 | 91.6000 | -3.68% | - | - |
| 04/07/2025 | 82.5000 | 86.0000 | 82.5000 | 85.2000 | -6.99% | - | - |
| 04/08/2025 | 90.6000 | 93.0000 | 90.5000 | 91.1000 | +6.92% | - | - |
| 04/09/2025 | 87.7000 | 88.7000 | 87.7000 | 88.4000 | -2.96% | - | - |
| 04/10/2025 | 91.1000 | 91.6000 | 89.9000 | 91.6000 | +3.62% | - | - |
| 04/11/2025 | 92.3000 | 92.3000 | 88.0000 | 89.5000 | -2.29% | - | - |
| 04/14/2025 | 92.4000 | 93.2000 | 92.4000 | 93.2000 | +4.13% | - | - |
| 04/15/2025 | 94.9000 | 95.5000 | 94.9000 | 95.5000 | +2.47% | - | - |
| 04/16/2025 | 93.8000 | 94.6000 | 93.8000 | 94.1000 | -1.47% | - | - |
| 04/17/2025 | 94.2000 | 95.1000 | 93.3000 | 95.1000 | +1.06% | - | - |
| 04/22/2025 | 95.5000 | 96.5000 | 95.5000 | 96.5000 | +1.47% | - | - |
| 04/23/2025 | 100.4000 | 102.0000 | 99.3000 | 99.3000 | +2.90% | - | - |
| 04/24/2025 | 99.0000 | 101.0000 | 96.8000 | 99.5000 | +0.20% | - | - |
| 04/25/2025 | 100.4000 | 100.4000 | 98.3000 | 98.3000 | -1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.