| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.7000 | -6.59% | -4.0000 |
| 06/05/2026, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 59.2000 | 60.1000 | 56.7000 | 56.7000 | -6.59% | - | - |
| 06/04/2026 | 60.1000 | 60.7000 | 60.0000 | 60.7000 | 0.00% | - | - |
| 06/03/2026 | 61.1000 | 61.1000 | 60.7000 | 60.7000 | -2.25% | - | - |
| 06/02/2026 | 65.3000 | 65.3000 | 62.1000 | 62.1000 | -4.02% | - | - |
| 06/01/2026 | 62.6000 | 64.7000 | 62.6000 | 64.7000 | +5.72% | - | - |
| 05/29/2026 | 59.4000 | 61.2000 | 59.4000 | 61.2000 | +3.03% | - | - |
| 05/28/2026 | 59.6000 | 59.6000 | 58.3000 | 59.4000 | +0.34% | - | - |
| 05/27/2026 | 58.6000 | 59.2000 | 58.6000 | 59.2000 | +0.51% | - | - |
| 05/26/2026 | 59.0000 | 59.1000 | 58.3000 | 58.9000 | -1.67% | - | - |
| 05/25/2026 | 60.4000 | 60.5000 | 59.9000 | 59.9000 | +0.67% | - | - |
| 05/22/2026 | 59.6000 | 60.0000 | 59.5000 | 59.5000 | 0.00% | - | - |
| 05/21/2026 | 60.7000 | 60.7000 | 59.5000 | 59.5000 | -1.49% | - | - |
| 05/20/2026 | 58.6000 | 60.4000 | 58.6000 | 60.4000 | +1.17% | - | - |
| 05/19/2026 | 57.9000 | 60.6000 | 57.9000 | 59.7000 | +3.65% | - | - |
| 05/18/2026 | 56.8000 | 57.6000 | 56.3000 | 57.6000 | +0.88% | - | - |
| 05/15/2026 | 54.3000 | 57.1000 | 54.3000 | 57.1000 | +7.94% | 11,125 | 200 |
| 05/14/2026 | 53.4000 | 53.4000 | 52.9000 | 52.9000 | -1.31% | - | - |
| 05/13/2026 | 56.0000 | 56.0000 | 53.6000 | 53.6000 | -4.80% | - | - |
| 05/12/2026 | 56.7000 | 56.7000 | 55.9000 | 56.3000 | -2.93% | - | - |
| 05/11/2026 | 58.6000 | 58.6000 | 56.4000 | 58.0000 | -0.85% | - | - |
| 05/08/2026 | 60.7000 | 60.8000 | 58.5000 | 58.5000 | -2.17% | - | - |
| 05/07/2026 | 59.9000 | 59.9000 | 59.4000 | 59.8000 | +1.01% | - | - |
| 05/06/2026 | 61.5000 | 61.9000 | 59.2000 | 59.2000 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.