| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.3000 | -0.31% | -0.2000 |
| 09/01/2026, 15:30:31 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/01/2026 | 63.4000 | 63.5000 | 62.9000 | 63.3000 | -0.31% | - | - |
| 08/31/2026 | 62.5000 | 63.5000 | 62.0000 | 63.5000 | +4.79% | - | - |
| 08/28/2026 | 60.4000 | 60.6000 | 59.8000 | 60.6000 | +1.34% | - | - |
| 08/27/2026 | 58.4000 | 59.8000 | 58.4000 | 59.8000 | +4.36% | - | - |
| 08/26/2026 | 57.2000 | 57.4000 | 57.2000 | 57.3000 | -1.21% | - | - |
| 08/25/2026 | 58.6000 | 58.9000 | 57.8000 | 58.0000 | -1.19% | - | - |
| 08/24/2026 | 59.1000 | 59.1000 | 58.7000 | 58.7000 | -2.33% | - | - |
| 08/21/2026 | 61.5000 | 61.5000 | 60.1000 | 60.1000 | -1.48% | - | - |
| 08/20/2026 | 59.0000 | 61.0000 | 59.0000 | 61.0000 | +3.92% | - | - |
| 08/19/2026 | 59.3000 | 59.3000 | 58.7000 | 58.7000 | -2.33% | - | - |
| 08/18/2026 | 57.5000 | 60.3000 | 57.5000 | 60.1000 | +4.70% | 1,740 | 30 |
| 08/17/2026 | 57.9000 | 57.9000 | 57.4000 | 57.4000 | -4.97% | - | - |
| 08/14/2026 | 62.2000 | 63.1000 | 60.4000 | 60.4000 | +1.85% | - | - |
| 08/13/2026 | 59.6000 | 59.8000 | 59.3000 | 59.3000 | -2.79% | - | - |
| 08/12/2026 | 59.9000 | 61.0000 | 59.8000 | 61.0000 | +2.01% | - | - |
| 08/11/2026 | 62.2000 | 62.2000 | 59.8000 | 59.8000 | -2.92% | - | - |
| 08/10/2026 | 61.8000 | 61.8000 | 61.2000 | 61.6000 | -0.32% | - | - |
| 08/07/2026 | 61.7000 | 62.1000 | 61.4000 | 61.8000 | +0.98% | - | - |
| 08/06/2026 | 59.8000 | 61.2000 | 59.8000 | 61.2000 | +1.16% | - | - |
| 08/05/2026 | 60.4000 | 60.7000 | 60.4000 | 60.5000 | +0.50% | - | - |
| 08/04/2026 | 59.9000 | 60.2000 | 59.2000 | 60.2000 | +0.33% | - | - |
| 08/03/2026 | 59.2000 | 60.0000 | 59.2000 | 60.0000 | +3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.