| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.0000 | -2.61% | -1.5000 |
| 03/20/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 57.5000 | 57.5000 | 56.0000 | 56.0000 | -2.61% | - | - |
| 03/19/2026 | 57.7000 | 58.0000 | 57.5000 | 57.5000 | -3.69% | - | - |
| 03/18/2026 | 60.3000 | 60.3000 | 59.6000 | 59.7000 | -0.50% | - | - |
| 03/17/2026 | 60.0000 | 60.3000 | 58.4000 | 60.0000 | -0.66% | - | - |
| 03/16/2026 | 60.3000 | 60.9000 | 60.3000 | 60.4000 | -3.67% | - | - |
| 03/13/2026 | 63.1000 | 63.1000 | 62.5000 | 62.7000 | -1.26% | - | - |
| 03/12/2026 | 62.4000 | 63.5000 | 62.4000 | 63.5000 | 0.00% | - | - |
| 03/11/2026 | 62.8000 | 64.4000 | 62.6000 | 63.5000 | -0.47% | - | - |
| 03/10/2026 | 65.3000 | 65.6000 | 63.8000 | 63.8000 | -0.78% | - | - |
| 03/09/2026 | 64.6000 | 64.8000 | 64.1000 | 64.3000 | -2.72% | - | - |
| 03/06/2026 | 65.9000 | 67.8000 | 65.9000 | 66.1000 | +1.54% | - | - |
| 03/05/2026 | 63.1000 | 65.1000 | 63.1000 | 65.1000 | +3.17% | - | - |
| 03/04/2026 | 61.7000 | 63.1000 | 61.4000 | 63.1000 | +2.94% | - | - |
| 03/03/2026 | 60.8000 | 61.9000 | 60.8000 | 61.3000 | -3.01% | - | - |
| 03/02/2026 | 62.3000 | 63.2000 | 62.3000 | 63.2000 | +0.64% | - | - |
| 02/27/2026 | 62.9000 | 62.9000 | 61.2000 | 62.8000 | -2.03% | - | - |
| 02/26/2026 | 67.2000 | 68.2000 | 61.8000 | 64.1000 | +12.06% | 22,916 | 340 |
| 02/25/2026 | 57.4000 | 57.4000 | 56.8000 | 57.2000 | -0.87% | - | - |
| 02/24/2026 | 60.9000 | 60.9000 | 57.7000 | 57.7000 | -6.94% | - | - |
| 02/23/2026 | 60.8000 | 62.0000 | 60.8000 | 62.0000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.