LastChg. % 1DChg. Abs.
2.6400-2.22%-0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20262.70002.70002.64002.6400-2.22%--
04/16/20262.70002.72002.70002.7000+1.50%--
04/15/20262.68002.70002.66002.6600-0.75%--
04/14/20262.70002.70002.66002.6800-1.47%--
04/13/20262.70002.72002.70002.7200+0.74%--
04/10/20262.70002.70002.70002.7000---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).