Last | Chg. % 1D | Chg. Abs. |
---|---|---|
157.3000 | +0.51% | +0.8000 |
04/18/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 156.9000 | 156.9000 | 156.9000 | 156.9000 | +0.58% | - | - |
03/20/2024 | 156.3000 | 156.3000 | 156.3000 | 156.3000 | -0.38% | - | - |
03/22/2024 | 160.2000 | 160.2000 | 160.2000 | 160.2000 | +2.50% | - | - |
03/25/2024 | 159.0000 | 159.0000 | 159.0000 | 159.0000 | -0.75% | - | - |
03/26/2024 | 159.4000 | 159.4000 | 159.4000 | 159.4000 | +0.25% | - | - |
03/27/2024 | 160.4000 | 160.4000 | 160.4000 | 160.4000 | +0.63% | - | - |
04/02/2024 | 162.4000 | 162.4000 | 162.4000 | 162.4000 | +1.25% | - | - |
04/03/2024 | 160.7000 | 160.7000 | 160.7000 | 160.7000 | -1.05% | - | - |
04/04/2024 | 162.2000 | 162.2000 | 162.2000 | 162.2000 | +0.93% | - | - |
04/05/2024 | 162.1000 | 162.1000 | 162.1000 | 162.1000 | -0.06% | - | - |
04/08/2024 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | -1.30% | - | - |
04/09/2024 | 160.3000 | 160.3000 | 160.3000 | 160.3000 | +0.19% | - | - |
04/10/2024 | 161.7000 | 161.7000 | 160.0000 | 160.0000 | -0.19% | 5,171 | 32 |
04/11/2024 | 159.8000 | 159.8000 | 159.8000 | 159.8000 | -0.12% | - | - |
04/12/2024 | 158.6000 | 158.6000 | 158.6000 | 158.6000 | -0.75% | - | - |
04/15/2024 | 159.0000 | 159.0000 | 159.0000 | 159.0000 | +0.25% | - | - |
04/16/2024 | 157.2000 | 157.2000 | 157.2000 | 157.2000 | -1.13% | - | - |
04/17/2024 | 156.5000 | 156.5000 | 156.5000 | 156.5000 | -0.45% | - | - |
04/18/2024 | 157.3000 | 157.3000 | 157.3000 | 157.3000 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover