LastChg. % 1DChg. Abs.
157.4000+2.01%+3.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/16/2025145.1000148.0000145.1000148.0000+2.42%--
06/17/2025146.4000147.0000146.0000146.1000-1.28%--
06/18/2025146.3000146.6000145.8000145.9000-0.14%--
06/19/2025145.0000145.9000145.0000145.1000-0.55%--
06/20/2025145.7000148.2000145.7000147.2000+1.45%--
06/23/2025147.0000147.6000145.8000147.6000+0.27%--
06/24/2025149.6000151.2000149.6000150.2000+1.76%--
06/25/2025151.5000152.3000150.7000151.9000+1.13%--
06/26/2025152.0000153.2000150.6000150.6000-0.86%--
06/27/2025150.7000154.7000150.7000153.0000+1.59%--
06/30/2025153.7000153.7000152.8000152.9000-0.07%--
07/01/2025153.9000154.4000153.9000154.4000+0.98%--
07/02/2025156.5000156.5000156.0000156.0000+1.04%--
07/03/2025158.1000159.3000158.1000158.8000+1.79%--
07/04/2025160.0000161.5000159.7000161.5000+1.70%--
07/07/2025160.1000160.2000158.5000158.5000-1.86%--
07/08/2025153.9000153.9000152.6000153.0000-3.47%--
07/09/2025153.1000153.5000152.6000153.5000+0.33%--
07/10/2025155.1000155.1000153.6000153.6000+0.07%--
07/11/2025153.3000154.2000153.3000154.2000+0.39%--
07/14/2025153.7000155.3000153.7000154.3000+0.06%--
07/15/2025156.4000157.4000156.0000157.4000+2.01%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).