| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 157.4000 | +2.01% | +3.1000 |
| 07/15/2025, 15:30:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 145.1000 | 148.0000 | 145.1000 | 148.0000 | +2.42% | - | - |
| 06/17/2025 | 146.4000 | 147.0000 | 146.0000 | 146.1000 | -1.28% | - | - |
| 06/18/2025 | 146.3000 | 146.6000 | 145.8000 | 145.9000 | -0.14% | - | - |
| 06/19/2025 | 145.0000 | 145.9000 | 145.0000 | 145.1000 | -0.55% | - | - |
| 06/20/2025 | 145.7000 | 148.2000 | 145.7000 | 147.2000 | +1.45% | - | - |
| 06/23/2025 | 147.0000 | 147.6000 | 145.8000 | 147.6000 | +0.27% | - | - |
| 06/24/2025 | 149.6000 | 151.2000 | 149.6000 | 150.2000 | +1.76% | - | - |
| 06/25/2025 | 151.5000 | 152.3000 | 150.7000 | 151.9000 | +1.13% | - | - |
| 06/26/2025 | 152.0000 | 153.2000 | 150.6000 | 150.6000 | -0.86% | - | - |
| 06/27/2025 | 150.7000 | 154.7000 | 150.7000 | 153.0000 | +1.59% | - | - |
| 06/30/2025 | 153.7000 | 153.7000 | 152.8000 | 152.9000 | -0.07% | - | - |
| 07/01/2025 | 153.9000 | 154.4000 | 153.9000 | 154.4000 | +0.98% | - | - |
| 07/02/2025 | 156.5000 | 156.5000 | 156.0000 | 156.0000 | +1.04% | - | - |
| 07/03/2025 | 158.1000 | 159.3000 | 158.1000 | 158.8000 | +1.79% | - | - |
| 07/04/2025 | 160.0000 | 161.5000 | 159.7000 | 161.5000 | +1.70% | - | - |
| 07/07/2025 | 160.1000 | 160.2000 | 158.5000 | 158.5000 | -1.86% | - | - |
| 07/08/2025 | 153.9000 | 153.9000 | 152.6000 | 153.0000 | -3.47% | - | - |
| 07/09/2025 | 153.1000 | 153.5000 | 152.6000 | 153.5000 | +0.33% | - | - |
| 07/10/2025 | 155.1000 | 155.1000 | 153.6000 | 153.6000 | +0.07% | - | - |
| 07/11/2025 | 153.3000 | 154.2000 | 153.3000 | 154.2000 | +0.39% | - | - |
| 07/14/2025 | 153.7000 | 155.3000 | 153.7000 | 154.3000 | +0.06% | - | - |
| 07/15/2025 | 156.4000 | 157.4000 | 156.0000 | 157.4000 | +2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.