Last | Chg. % 1D | Chg. Abs. |
---|---|---|
108.5000 | +1.40% | +1.5000 |
04/24/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 110.4500 | 110.4500 | 110.4500 | 110.4500 | +2.32% | - | - |
03/26/2024 | 111.1500 | 111.1500 | 111.1500 | 111.1500 | +0.63% | - | - |
03/27/2024 | 111.0500 | 111.0500 | 111.0500 | 111.0500 | -0.09% | - | - |
03/28/2024 | 112.6000 | 112.6000 | 112.6000 | 112.6000 | +1.40% | - | - |
04/02/2024 | 110.7000 | 110.7000 | 110.7000 | 110.7000 | -1.69% | - | - |
04/03/2024 | 109.2000 | 109.2000 | 109.2000 | 109.2000 | -1.36% | - | - |
04/04/2024 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | +1.19% | - | - |
04/05/2024 | 111.0000 | 111.0000 | 109.0000 | 109.0000 | -1.36% | 16,350 | 150 |
04/08/2024 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -0.92% | - | - |
04/09/2024 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | +0.46% | - | - |
04/10/2024 | 110.7000 | 110.7000 | 106.1000 | 106.4000 | -1.94% | 144,715 | 1,352 |
04/11/2024 | 106.7000 | 106.7000 | 106.7000 | 106.7000 | +0.28% | - | - |
04/12/2024 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | +2.16% | - | - |
04/15/2024 | 108.9000 | 108.9000 | 108.9000 | 108.9000 | -0.09% | - | - |
04/17/2024 | 107.3000 | 107.3000 | 107.3000 | 107.3000 | -1.47% | - | - |
04/18/2024 | 108.8000 | 108.8000 | 108.8000 | 108.8000 | +1.40% | - | - |
04/19/2024 | 107.9000 | 107.9000 | 107.9000 | 107.9000 | -0.83% | - | - |
04/22/2024 | 108.2000 | 108.2000 | 108.2000 | 108.2000 | +0.28% | - | - |
04/23/2024 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover