LastChg. % 1DChg. Abs.Date, TimeStatus
127.5500-0.27%-0.350009/21/2023, 09:05:12C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/2023124.7000124.7000124.7000124.7000+0.40%--
08/22/2023124.6000124.6000124.6000124.6000-0.08%--
08/23/2023125.6500125.6500125.6500125.6500+0.84%--
08/24/2023126.8000126.8000126.8000126.8000+0.92%--
08/25/2023125.7000125.7000125.7000125.7000-0.87%--
08/28/2023127.2000128.4500127.2000128.4500+2.19%--
08/29/2023130.3500130.3500130.3500130.3500+1.48%--
08/30/2023130.3500130.3500130.3500130.35000.00%--
08/31/2023132.4500132.4500132.4500132.4500+1.61%--
09/01/2023131.7000131.7000131.7000131.7000-0.57%--
09/04/2023130.8500130.8500130.8500130.8500-0.65%--
09/05/2023129.0000129.0000129.0000129.0000-1.41%--
09/06/2023126.7000126.7000126.7000126.7000-1.78%--
09/07/2023126.2500126.2500126.2500126.2500-0.36%--
09/08/2023127.9000127.9000127.9000127.9000+1.31%--
09/11/2023128.1500128.1500128.1500128.1500+0.20%--
09/12/2023129.7000129.7000129.7000129.7000+1.21%--
09/13/2023126.9500126.9500126.9500126.9500-2.12%--
09/14/2023127.4500127.4500127.4500127.4500+0.39%--
09/18/2023128.2500128.2500128.2500128.2500+0.63%--
09/19/2023127.4000127.4000127.4000127.4000-0.66%--
09/20/2023127.9000127.9000127.9000127.9000+0.39%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).