| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.2000 | -4.95% | -3.6000 |
| 10/30/2026, 15:30:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/02/2026 | 79.8000 | 80.8000 | 79.8000 | 80.8000 | +4.12% | - | - |
| 10/05/2026 | 81.2000 | 81.2000 | 79.8000 | 80.6000 | -0.25% | - | - |
| 10/06/2026 | 79.6000 | 79.8000 | 78.8000 | 78.8000 | -2.23% | - | - |
| 10/07/2026 | 78.0000 | 78.0000 | 76.8000 | 76.8000 | -2.54% | - | - |
| 10/08/2026 | 74.6000 | 75.2000 | 74.6000 | 75.2000 | -2.08% | - | - |
| 10/09/2026 | 75.6000 | 76.4000 | 75.6000 | 76.4000 | +1.60% | - | - |
| 10/12/2026 | 76.2000 | 76.4000 | 75.0000 | 75.0000 | -1.83% | - | - |
| 10/13/2026 | 75.4000 | 76.8000 | 75.4000 | 76.0000 | +1.33% | - | - |
| 10/14/2026 | 76.2000 | 76.2000 | 76.0000 | 76.2000 | +0.26% | - | - |
| 10/15/2026 | 73.2000 | 73.2000 | 72.4000 | 72.4000 | -4.99% | - | - |
| 10/16/2026 | 74.6000 | 75.2000 | 74.6000 | 75.2000 | +3.87% | - | - |
| 10/19/2026 | 74.6000 | 74.6000 | 73.2000 | 73.8000 | -1.86% | - | - |
| 10/20/2026 | 72.4000 | 72.4000 | 71.4000 | 71.6000 | -2.98% | - | - |
| 10/21/2026 | 72.8000 | 73.8000 | 72.6000 | 73.8000 | +3.07% | - | - |
| 10/22/2026 | 72.4000 | 72.6000 | 72.2000 | 72.2000 | -2.17% | - | - |
| 10/23/2026 | 70.4000 | 70.4000 | 67.8000 | 67.8000 | -6.09% | - | - |
| 10/27/2026 | 69.2000 | 71.0000 | 69.2000 | 71.0000 | +4.72% | - | - |
| 10/28/2026 | 71.6000 | 72.8000 | 71.6000 | 72.4000 | +1.97% | 18,637 | 256 |
| 10/29/2026 | 72.4000 | 73.4000 | 72.4000 | 72.8000 | +0.55% | - | - |
| 10/30/2026 | 71.2000 | 71.2000 | 69.2000 | 69.2000 | -4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.