| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.2000 | +1.35% | +1.2000 |
| 04/22/2026, 11:00:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/21/2026 | 89.4000 | 89.6000 | 89.0000 | 89.0000 | -0.89% | - | - |
| 04/20/2026 | 89.8000 | 89.8000 | 89.0000 | 89.8000 | +0.22% | - | - |
| 04/17/2026 | 87.2000 | 89.6000 | 87.2000 | 89.6000 | +2.52% | - | - |
| 04/16/2026 | 86.8000 | 87.4000 | 86.8000 | 87.4000 | +0.46% | - | - |
| 04/15/2026 | 86.8000 | 87.0000 | 86.6000 | 87.0000 | -2.25% | - | - |
| 04/14/2026 | 88.2000 | 89.0000 | 88.2000 | 89.0000 | +2.53% | - | - |
| 04/13/2026 | 86.2000 | 86.8000 | 86.2000 | 86.8000 | +0.46% | - | - |
| 04/10/2026 | 86.2000 | 86.6000 | 86.2000 | 86.4000 | +0.70% | - | - |
| 04/09/2026 | 85.2000 | 85.8000 | 85.2000 | 85.8000 | +0.70% | - | - |
| 04/08/2026 | 84.4000 | 85.2000 | 84.4000 | 85.2000 | +4.41% | - | - |
| 04/07/2026 | 82.0000 | 82.0000 | 81.2000 | 81.6000 | +2.64% | - | - |
| 04/02/2026 | 80.0000 | 80.0000 | 79.5000 | 79.5000 | -1.24% | - | - |
| 04/01/2026 | 80.0000 | 80.5000 | 80.0000 | 80.5000 | +3.87% | - | - |
| 03/31/2026 | 75.5000 | 77.5000 | 75.5000 | 77.5000 | +0.65% | - | - |
| 03/30/2026 | 76.5000 | 77.5000 | 76.5000 | 77.0000 | +0.65% | - | - |
| 03/27/2026 | 80.0000 | 80.0000 | 76.0000 | 76.5000 | -6.71% | - | - |
| 03/26/2026 | 82.5000 | 82.5000 | 81.5000 | 82.0000 | -1.80% | - | - |
| 03/25/2026 | 82.5000 | 83.5000 | 82.5000 | 83.5000 | +3.73% | - | - |
| 03/24/2026 | 81.5000 | 81.5000 | 80.5000 | 80.5000 | -3.59% | - | - |
| 03/23/2026 | 80.0000 | 83.5000 | 79.0000 | 83.5000 | +4.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.