LastChg. % 1DChg. Abs.
84.0000+1.20%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202683.000084.000083.000084.0000+1.20%--
03/13/202683.500084.000083.000083.0000+2.47%--
03/12/202681.000081.000081.000081.0000+10.20%--
03/11/202674.000074.000073.500073.5000-2.00%--
03/10/202675.000075.500075.000075.0000---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).