Last | Chg. % 1D | Chg. Abs. |
---|---|---|
155.4400 | -1.31% | -2.0600 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 165.5000 | 165.5000 | 164.9000 | 164.9000 | +0.61% | - | - |
03/26/2024 | 164.6000 | 165.6000 | 164.6000 | 165.6000 | +0.42% | - | - |
03/27/2024 | 165.8000 | 165.8000 | 165.7000 | 165.7000 | +0.06% | - | - |
03/28/2024 | 167.8000 | 167.8000 | 167.8000 | 167.8000 | +1.27% | - | - |
04/02/2024 | 168.6600 | 168.6600 | 167.3200 | 167.3200 | -0.29% | - | - |
04/03/2024 | 167.7000 | 167.7000 | 164.5800 | 164.5800 | -1.64% | - | - |
04/04/2024 | 164.0000 | 164.0000 | 160.2600 | 160.2600 | -2.62% | - | - |
04/05/2024 | 156.8400 | 156.8400 | 156.8400 | 156.8400 | -2.13% | - | - |
04/08/2024 | 156.9000 | 157.4200 | 156.9000 | 157.3000 | +0.29% | 630 | 4 |
04/09/2024 | 156.6800 | 156.6800 | 156.6800 | 156.6800 | -0.39% | - | - |
04/10/2024 | 157.5200 | 157.5200 | 156.9600 | 156.9600 | +0.18% | - | - |
04/11/2024 | 156.8000 | 156.8000 | 156.8000 | 156.8000 | -0.10% | - | - |
04/12/2024 | 156.4000 | 156.4000 | 152.3800 | 152.3800 | -2.82% | - | - |
04/15/2024 | 152.5400 | 153.3800 | 152.5400 | 153.3800 | +0.66% | - | - |
04/16/2024 | 152.3400 | 154.0400 | 152.3400 | 154.0400 | +0.43% | - | - |
04/17/2024 | 153.0600 | 153.8800 | 153.0600 | 153.8800 | -0.10% | - | - |
04/18/2024 | 154.2600 | 155.9200 | 154.2600 | 155.9200 | +1.33% | - | - |
04/22/2024 | 156.1800 | 158.4400 | 156.1800 | 158.4400 | +1.62% | - | - |
04/23/2024 | 157.8600 | 158.8000 | 157.8600 | 158.8000 | +0.23% | - | - |
04/24/2024 | 158.8000 | 158.8000 | 157.5000 | 157.5000 | -0.82% | - | - |
04/25/2024 | 156.8800 | 156.8800 | 155.4400 | 155.4400 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover