LastChg. % 1DChg. Abs.
194.0000+2.97%+5.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026188.6000194.0000188.6000194.0000+2.97%3772
02/26/2026190.8000193.2000188.4000188.4000-3.19%7,63240
02/25/2026194.6000195.4000191.6000194.6000+0.21%31,546164
02/24/2026195.2000195.2000192.0000194.2000+0.73%1,1526
02/23/2026190.4000192.8000190.4000192.8000+0.94%--
02/20/2026191.6000191.8000191.0000191.0000+0.10%--
02/19/2026194.4000194.6000190.8000190.8000-0.73%--
02/18/2026196.8000197.8000192.2000192.2000-2.34%--
02/17/2026196.4000198.4000196.4000196.8000+0.82%--
02/16/2026195.2000195.8000195.2000195.2000-1.11%--
02/13/2026192.4000197.4000188.8000197.4000+4.00%50,700260
02/12/2026186.4000189.8000186.4000189.8000+1.61%--
02/11/2026187.4000187.4000185.6000186.8000-1.58%--
02/10/2026187.2000189.8000187.2000189.8000+1.39%--
02/09/2026188.4000188.8000187.2000187.2000-1.47%--
02/06/2026186.2000190.0000185.6000190.0000+4.17%--
02/05/2026183.8000184.6000182.4000182.4000+2.24%--
02/04/2026191.4000192.4000177.6000178.4000-7.28%--
02/03/2026191.6000192.4000191.6000192.4000+0.52%--
02/02/2026188.8000191.4000188.8000191.4000+2.68%--
01/30/2026185.0000186.4000184.4000186.4000+0.11%--
01/29/2026182.6000186.2000181.4000186.2000+0.98%14,56080
01/28/2026186.2000186.8000184.4000184.4000-1.91%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas