| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 188.2000 | +0.86% | +1.6000 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 194.2000 | 194.8000 | 193.4000 | 193.4000 | -0.41% | - | - |
| 12/09/2025 | 192.0000 | 192.0000 | 190.0000 | 191.2000 | -1.14% | 8,396 | 44 |
| 12/10/2025 | 193.4000 | 193.8000 | 191.4000 | 191.4000 | +0.10% | - | - |
| 12/11/2025 | 193.0000 | 193.0000 | 190.8000 | 190.8000 | -0.31% | - | - |
| 12/12/2025 | 191.2000 | 192.8000 | 190.4000 | 190.4000 | -0.21% | 3,848 | 20 |
| 12/15/2025 | 190.6000 | 193.6000 | 190.4000 | 193.6000 | +1.68% | - | - |
| 12/16/2025 | 193.8000 | 195.8000 | 189.8000 | 189.8000 | -1.96% | - | - |
| 12/17/2025 | 191.0000 | 191.8000 | 191.0000 | 191.8000 | +1.05% | - | - |
| 12/18/2025 | 190.8000 | 191.8000 | 190.2000 | 191.8000 | 0.00% | - | - |
| 12/19/2025 | 190.4000 | 192.6000 | 190.0000 | 192.6000 | +0.42% | - | - |
| 12/22/2025 | 191.8000 | 192.4000 | 191.6000 | 192.4000 | -0.10% | - | - |
| 12/23/2025 | 193.0000 | 195.4000 | 193.0000 | 195.4000 | +1.56% | - | - |
| 12/29/2025 | 194.8000 | 196.8000 | 194.8000 | 196.8000 | +0.72% | - | - |
| 12/30/2025 | 196.0000 | 199.0000 | 196.0000 | 197.0000 | +0.10% | 3,980 | 20 |
| 01/02/2026 | 194.6000 | 195.4000 | 194.6000 | 195.4000 | -0.81% | - | - |
| 01/05/2026 | 195.6000 | 195.6000 | 186.6000 | 186.6000 | -4.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.