| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.7500 | -3.28% | -3.1100 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 105.6800 | 106.4800 | 105.6800 | 106.4800 | +0.66% | - | - |
| 12/30/2025 | 106.3000 | 106.3000 | 105.8600 | 105.9600 | -0.49% | 1,488 | 14 |
| 01/02/2026 | 106.7000 | 107.2200 | 105.5800 | 105.5800 | -0.36% | - | - |
| 01/05/2026 | 106.6400 | 106.6400 | 105.8600 | 106.3000 | +0.68% | - | - |
| 01/06/2026 | 107.7800 | 109.5000 | 107.6400 | 109.5000 | +3.01% | - | - |
| 01/07/2026 | 109.6400 | 109.6400 | 108.7200 | 108.7200 | -0.71% | - | - |
| 01/08/2026 | 108.7200 | 109.5800 | 108.6800 | 109.5800 | +0.79% | - | - |
| 01/09/2026 | 108.3200 | 108.7800 | 107.8600 | 107.8600 | -1.57% | 217 | 2 |
| 01/12/2026 | 107.8400 | 108.1200 | 106.1200 | 106.1200 | -1.61% | - | - |
| 01/13/2026 | 108.1800 | 108.1800 | 105.6200 | 105.6200 | -0.47% | - | - |
| 01/15/2026 | 106.9000 | 106.9000 | 106.0600 | 106.3600 | +0.70% | 3,182 | 30 |
| 01/16/2026 | 106.3800 | 106.3800 | 106.0000 | 106.0000 | -0.34% | - | - |
| 01/19/2026 | 103.0000 | 104.9600 | 103.0000 | 104.9600 | -0.98% | - | - |
| 01/20/2026 | 104.1400 | 104.1400 | 103.2400 | 103.2400 | -1.64% | 4,135 | 40 |
| 01/21/2026 | 103.5400 | 103.8000 | 103.1200 | 103.1200 | -0.12% | - | - |
| 01/22/2026 | 103.6200 | 103.6200 | 90.9000 | 94.8600 | -8.01% | 35,522 | 366 |
| 01/23/2026 | 93.0100 | 93.2300 | 91.7500 | 91.7500 | -3.28% | 7,416 | 80 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.