| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.6200 | +0.99% | +0.7000 |
| 03/23/2026, 15:30:33 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 68.2200 | 71.6200 | 67.8000 | 71.6200 | +0.99% | - | - |
| 03/20/2026 | 72.2600 | 72.5800 | 70.9200 | 70.9200 | -1.17% | - | - |
| 03/19/2026 | 72.1600 | 72.1600 | 71.7600 | 71.7600 | -3.50% | - | - |
| 03/18/2026 | 74.2800 | 75.3000 | 74.2800 | 74.3600 | +1.12% | - | - |
| 03/17/2026 | 72.7200 | 73.5400 | 72.7200 | 73.5400 | -0.35% | - | - |
| 03/16/2026 | 72.6200 | 73.8000 | 72.6200 | 73.8000 | -1.05% | - | - |
| 03/13/2026 | 73.9800 | 74.7600 | 73.9800 | 74.5800 | +0.40% | - | - |
| 03/12/2026 | 75.1200 | 75.2600 | 74.2800 | 74.2800 | -0.70% | - | - |
| 03/11/2026 | 74.8000 | 74.8000 | 74.3200 | 74.8000 | -0.95% | - | - |
| 03/10/2026 | 74.9200 | 75.5200 | 74.7600 | 75.5200 | +6.19% | - | - |
| 03/09/2026 | 70.9200 | 71.1200 | 70.5400 | 71.1200 | -1.90% | - | - |
| 03/06/2026 | 73.8600 | 73.8600 | 72.5000 | 72.5000 | -2.29% | - | - |
| 03/05/2026 | 74.8000 | 75.2000 | 74.2000 | 74.2000 | -1.54% | - | - |
| 03/04/2026 | 74.2800 | 75.4400 | 74.2600 | 75.3600 | +1.70% | - | - |
| 03/03/2026 | 75.8800 | 75.8800 | 74.1000 | 74.1000 | -3.72% | - | - |
| 03/02/2026 | 77.2400 | 77.7200 | 76.9600 | 76.9600 | -2.31% | - | - |
| 02/27/2026 | 78.4000 | 79.0400 | 78.4000 | 78.7800 | +0.48% | - | - |
| 02/26/2026 | 78.1200 | 78.7200 | 78.1200 | 78.4000 | -0.51% | - | - |
| 02/25/2026 | 78.3200 | 78.8000 | 78.3200 | 78.8000 | +2.15% | - | - |
| 02/24/2026 | 76.5800 | 77.1400 | 76.5800 | 77.1400 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.