| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.4200 | -2.25% | -1.1400 |
| 05/23/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2025 | 47.4500 | 47.6900 | 47.4300 | 47.6000 | 0.00% | - | - |
| 05/08/2025 | 48.6000 | 48.7100 | 48.4100 | 48.4100 | +1.70% | - | - |
| 05/09/2025 | 48.1000 | 48.2500 | 47.9400 | 48.2100 | -0.41% | 2,408 | 50 |
| 05/12/2025 | 49.1800 | 49.7200 | 49.1800 | 49.7200 | +3.13% | - | - |
| 05/13/2025 | 50.0200 | 50.2400 | 49.9700 | 50.2400 | +1.05% | - | - |
| 05/14/2025 | 50.1200 | 50.3800 | 49.8800 | 50.3000 | +0.12% | - | - |
| 05/15/2025 | 50.1000 | 50.9000 | 50.1000 | 50.9000 | +1.19% | - | - |
| 05/16/2025 | 50.7800 | 50.7800 | 50.5200 | 50.7200 | -0.35% | - | - |
| 05/19/2025 | 50.4200 | 50.7200 | 49.9200 | 50.7200 | 0.00% | - | - |
| 05/20/2025 | 50.6600 | 51.3800 | 50.6600 | 51.1000 | +0.75% | - | - |
| 05/21/2025 | 51.1000 | 51.1000 | 50.6600 | 50.9000 | -0.39% | - | - |
| 05/22/2025 | 50.7000 | 50.7000 | 50.4000 | 50.5600 | -0.67% | - | - |
| 05/23/2025 | 50.9800 | 50.9800 | 49.4200 | 49.4200 | -2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.