| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.2600 | +2.90% | +2.4000 |
| 04/30/2026, 15:30:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 82.5600 | 85.2600 | 82.5600 | 85.2600 | +2.90% | - | - |
| 04/29/2026 | 83.2200 | 83.3000 | 82.8600 | 82.8600 | -0.26% | - | - |
| 04/28/2026 | 83.9200 | 83.9800 | 83.0800 | 83.0800 | -1.75% | - | - |
| 04/27/2026 | 84.4600 | 84.7200 | 84.4400 | 84.5600 | +0.50% | - | - |
| 04/24/2026 | 83.3200 | 84.1400 | 83.3200 | 84.1400 | -0.87% | - | - |
| 04/23/2026 | 84.0000 | 84.8800 | 84.0000 | 84.8800 | +2.17% | 20,684 | 246 |
| 04/22/2026 | 83.0800 | 83.0800 | 83.0800 | 83.0800 | +2.95% | - | - |
| 04/21/2026 | 81.2000 | 81.3600 | 80.7000 | 80.7000 | -0.71% | - | - |
| 04/20/2026 | 80.6000 | 81.2800 | 80.6000 | 81.2800 | +0.69% | 162 | 2 |
| 04/17/2026 | 78.4000 | 80.7200 | 78.4000 | 80.7200 | +2.25% | - | - |
| 04/16/2026 | 78.8000 | 78.9400 | 78.5000 | 78.9400 | +0.69% | - | - |
| 04/15/2026 | 78.3000 | 78.6400 | 78.3000 | 78.4000 | +0.03% | - | - |
| 04/14/2026 | 78.2400 | 78.5800 | 78.2400 | 78.3800 | +1.42% | - | - |
| 04/13/2026 | 76.7200 | 77.2800 | 76.6000 | 77.2800 | -0.72% | - | - |
| 04/10/2026 | 77.3000 | 78.0000 | 77.3000 | 77.8400 | +2.07% | - | - |
| 04/09/2026 | 75.6400 | 76.2600 | 75.6400 | 76.2600 | 0.00% | - | - |
| 04/08/2026 | 75.2400 | 76.2600 | 75.2400 | 76.2600 | +7.50% | - | - |
| 04/07/2026 | 71.6600 | 71.6600 | 70.8600 | 70.9400 | +0.85% | - | - |
| 04/02/2026 | 70.4800 | 70.4800 | 70.2600 | 70.3400 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.