| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.2800 | -0.09% | -0.0600 |
| 01/09/2026, 15:30:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 62.6600 | 62.9600 | 62.6600 | 62.9600 | +0.70% | - | - |
| 12/11/2025 | 63.0000 | 63.3200 | 62.7600 | 63.3200 | +0.57% | - | - |
| 12/12/2025 | 63.1000 | 63.8600 | 63.1000 | 63.6800 | +0.57% | - | - |
| 12/15/2025 | 62.4600 | 62.9400 | 62.4600 | 62.8000 | -1.38% | - | - |
| 12/16/2025 | 62.0800 | 62.4800 | 62.0800 | 62.4600 | -0.54% | - | - |
| 12/17/2025 | 62.5400 | 62.5400 | 62.2000 | 62.2000 | -0.42% | - | - |
| 12/18/2025 | 61.2800 | 62.1000 | 61.2800 | 62.1000 | -0.16% | - | - |
| 12/19/2025 | 62.3200 | 62.6000 | 62.2600 | 62.4400 | +0.55% | - | - |
| 12/22/2025 | 63.0200 | 63.0600 | 62.8800 | 62.8800 | +0.70% | - | - |
| 12/23/2025 | 63.3000 | 63.5200 | 63.3000 | 63.5200 | +1.02% | - | - |
| 12/29/2025 | 63.7000 | 63.7000 | 63.3400 | 63.5800 | +0.09% | - | - |
| 12/30/2025 | 63.4400 | 63.8400 | 63.4400 | 63.8400 | +0.41% | - | - |
| 01/02/2026 | 62.7000 | 62.7000 | 62.4400 | 62.5400 | -2.04% | - | - |
| 01/05/2026 | 64.5200 | 65.2000 | 64.5200 | 65.2000 | +4.25% | - | - |
| 01/06/2026 | 64.6800 | 65.3200 | 64.6800 | 65.3200 | +0.18% | - | - |
| 01/07/2026 | 65.7600 | 65.8800 | 65.3800 | 65.8400 | +0.80% | 1,976 | 30 |
| 01/08/2026 | 65.2000 | 65.2000 | 64.3400 | 64.3400 | -2.28% | - | - |
| 01/09/2026 | 64.2200 | 64.4200 | 64.2200 | 64.2800 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.