| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.9000 | +2.58% | +1.6800 |
| 01/27/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 63.7000 | 63.7000 | 63.3400 | 63.5800 | +0.09% | - | - |
| 12/30/2025 | 63.4400 | 63.8400 | 63.4400 | 63.8400 | +0.41% | - | - |
| 01/02/2026 | 62.7000 | 62.7000 | 62.4400 | 62.5400 | -2.04% | - | - |
| 01/05/2026 | 64.5200 | 65.2000 | 64.5200 | 65.2000 | +4.25% | - | - |
| 01/06/2026 | 64.6800 | 65.3200 | 64.6800 | 65.3200 | +0.18% | - | - |
| 01/07/2026 | 65.7600 | 65.8800 | 65.3800 | 65.8400 | +0.80% | 1,976 | 30 |
| 01/08/2026 | 65.2000 | 65.2000 | 64.3400 | 64.3400 | -2.28% | - | - |
| 01/09/2026 | 64.2200 | 64.4200 | 64.2200 | 64.2800 | -0.09% | - | - |
| 01/12/2026 | 64.7600 | 64.9000 | 64.5000 | 64.9000 | +0.96% | - | - |
| 01/13/2026 | 64.7000 | 65.1000 | 64.7000 | 65.1000 | +0.31% | - | - |
| 01/14/2026 | 65.1800 | 65.4800 | 64.8800 | 65.0600 | -0.06% | - | - |
| 01/15/2026 | 65.7400 | 65.8800 | 65.7400 | 65.8800 | +1.26% | - | - |
| 01/16/2026 | 66.2000 | 66.2000 | 65.7800 | 65.9400 | +0.09% | - | - |
| 01/19/2026 | 64.8200 | 64.9800 | 64.5400 | 64.9800 | -1.46% | - | - |
| 01/20/2026 | 64.3400 | 64.3400 | 63.5800 | 64.3400 | -0.98% | 2,831 | 44 |
| 01/21/2026 | 64.6000 | 64.6000 | 63.7200 | 63.7200 | -0.96% | - | - |
| 01/22/2026 | 64.9000 | 64.9600 | 64.7600 | 64.7600 | +1.63% | - | - |
| 01/23/2026 | 64.0400 | 64.3800 | 64.0400 | 64.3800 | -0.59% | - | - |
| 01/26/2026 | 64.8000 | 65.2200 | 64.8000 | 65.2200 | +1.30% | - | - |
| 01/27/2026 | 66.5400 | 66.9000 | 66.3400 | 66.9000 | +2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.