| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 36.1900 | -2.24% | -0.8300 | 09/19/2023, 09:05:25 | x |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 36.9800 | 36.9800 | 36.9800 | 36.9800 | -0.59% | - | - |
| 08/22/2023 | 36.8600 | 36.8600 | 36.8600 | 36.8600 | -0.32% | - | - |
| 08/23/2023 | 37.2700 | 37.2700 | 37.2700 | 37.2700 | +1.11% | - | - |
| 08/24/2023 | 37.8300 | 37.8300 | 37.8300 | 37.8300 | +1.50% | - | - |
| 08/25/2023 | 37.1300 | 37.1300 | 37.1300 | 37.1300 | -1.85% | 19,530 | 526 |
| 08/28/2023 | 37.3600 | 37.3600 | 37.3600 | 37.3600 | +0.62% | - | - |
| 08/29/2023 | 38.1200 | 38.1200 | 38.1200 | 38.1200 | +2.03% | - | - |
| 08/30/2023 | 38.0700 | 38.0700 | 38.0700 | 38.0700 | -0.13% | - | - |
| 08/31/2023 | 38.2700 | 38.2700 | 38.2700 | 38.2700 | +0.53% | - | - |
| 09/04/2023 | 38.5300 | 38.5300 | 38.5300 | 38.5300 | +0.68% | - | - |
| 09/05/2023 | 38.1900 | 38.1900 | 38.1900 | 38.1900 | -0.88% | - | - |
| 09/06/2023 | 37.8100 | 37.8100 | 37.8100 | 37.8100 | -1.00% | - | - |
| 09/11/2023 | 37.0400 | 37.0400 | 37.0400 | 37.0400 | -2.04% | - | - |
| 09/13/2023 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | -2.94% | - | - |
| 09/18/2023 | 37.0200 | 37.0200 | 37.0200 | 37.0200 | +2.98% | - | - |
| 09/19/2023 | 36.1900 | 36.1900 | 36.1900 | 36.1900 | -2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover