LastChg. % 1DChg. Abs.
2.0310-1.22%-0.0250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20242.11202.11702.10102.1170+1.49%--
10/15/20242.15402.17102.15402.1550+1.79%--
10/16/20242.16702.17002.15602.1700+0.70%--
10/17/20242.16902.21102.16902.2110+1.89%33,92915,508
10/18/20242.19702.22002.19702.2200+0.41%--
10/21/20242.23702.23702.22402.2270+0.32%--
10/22/20242.19002.19002.15202.1580-3.10%--
10/23/20242.16902.16902.15902.1590+0.05%--
10/24/20242.17002.17202.16402.1720+0.60%--
10/25/20242.15402.15502.14902.1490-1.06%--
10/28/20242.16002.16002.15302.1600+0.51%--
10/29/20242.17502.17502.15202.1520-0.37%--
10/30/20242.13802.15202.13802.15200.00%--
10/31/20242.11602.12502.09002.0900-2.88%--
11/01/20242.09902.09902.09802.0980+0.38%--
11/04/20242.09102.10202.09102.0950-0.14%--
11/05/20242.08002.09002.08002.0880-0.33%--
11/06/20242.04802.04902.01302.0130-3.59%--
11/07/20242.02902.03502.01702.0350+1.09%--
11/08/20242.07002.07002.04902.0560+1.03%--
11/11/20242.07702.08902.06902.0890+1.61%--
11/12/20242.07802.07802.05602.0560-1.58%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).