Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.0310 | -1.22% | -0.0250 |
11/13/2024, 11:00:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/14/2024 | 2.1120 | 2.1170 | 2.1010 | 2.1170 | +1.49% | - | - |
10/15/2024 | 2.1540 | 2.1710 | 2.1540 | 2.1550 | +1.79% | - | - |
10/16/2024 | 2.1670 | 2.1700 | 2.1560 | 2.1700 | +0.70% | - | - |
10/17/2024 | 2.1690 | 2.2110 | 2.1690 | 2.2110 | +1.89% | 33,929 | 15,508 |
10/18/2024 | 2.1970 | 2.2200 | 2.1970 | 2.2200 | +0.41% | - | - |
10/21/2024 | 2.2370 | 2.2370 | 2.2240 | 2.2270 | +0.32% | - | - |
10/22/2024 | 2.1900 | 2.1900 | 2.1520 | 2.1580 | -3.10% | - | - |
10/23/2024 | 2.1690 | 2.1690 | 2.1590 | 2.1590 | +0.05% | - | - |
10/24/2024 | 2.1700 | 2.1720 | 2.1640 | 2.1720 | +0.60% | - | - |
10/25/2024 | 2.1540 | 2.1550 | 2.1490 | 2.1490 | -1.06% | - | - |
10/28/2024 | 2.1600 | 2.1600 | 2.1530 | 2.1600 | +0.51% | - | - |
10/29/2024 | 2.1750 | 2.1750 | 2.1520 | 2.1520 | -0.37% | - | - |
10/30/2024 | 2.1380 | 2.1520 | 2.1380 | 2.1520 | 0.00% | - | - |
10/31/2024 | 2.1160 | 2.1250 | 2.0900 | 2.0900 | -2.88% | - | - |
11/01/2024 | 2.0990 | 2.0990 | 2.0980 | 2.0980 | +0.38% | - | - |
11/04/2024 | 2.0910 | 2.1020 | 2.0910 | 2.0950 | -0.14% | - | - |
11/05/2024 | 2.0800 | 2.0900 | 2.0800 | 2.0880 | -0.33% | - | - |
11/06/2024 | 2.0480 | 2.0490 | 2.0130 | 2.0130 | -3.59% | - | - |
11/07/2024 | 2.0290 | 2.0350 | 2.0170 | 2.0350 | +1.09% | - | - |
11/08/2024 | 2.0700 | 2.0700 | 2.0490 | 2.0560 | +1.03% | - | - |
11/11/2024 | 2.0770 | 2.0890 | 2.0690 | 2.0890 | +1.61% | - | - |
11/12/2024 | 2.0780 | 2.0780 | 2.0560 | 2.0560 | -1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.