Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.8235 | +0.77% | +0.0140 |
04/25/2024, 09:05:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | +1.21% | - | - |
03/26/2024 | 1.6395 | 1.6395 | 1.6395 | 1.6395 | +0.12% | - | - |
03/27/2024 | 1.6415 | 1.6415 | 1.6415 | 1.6415 | +0.12% | - | - |
03/28/2024 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | +2.44% | - | - |
04/02/2024 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | -1.04% | - | - |
04/03/2024 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | -1.23% | - | - |
04/04/2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.21% | - | - |
04/05/2024 | 1.6315 | 1.6315 | 1.6315 | 1.6315 | -0.52% | - | - |
04/08/2024 | 1.6215 | 1.6215 | 1.6215 | 1.6215 | -0.61% | - | - |
04/09/2024 | 1.6465 | 1.6465 | 1.6465 | 1.6465 | +1.54% | - | - |
04/10/2024 | 1.6630 | 1.6630 | 1.6295 | 1.6295 | -1.03% | 16,375 | 10,000 |
04/11/2024 | 1.6305 | 1.6305 | 1.6305 | 1.6305 | +0.06% | - | - |
04/12/2024 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | +2.05% | - | - |
04/15/2024 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | +1.71% | - | - |
04/16/2024 | 1.6730 | 1.6730 | 1.6730 | 1.6730 | -1.15% | - | - |
04/17/2024 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | -0.45% | - | - |
04/18/2024 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | +2.01% | - | - |
04/19/2024 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | +0.12% | - | - |
04/22/2024 | 1.7355 | 1.7355 | 1.7355 | 1.7355 | +2.03% | - | - |
04/23/2024 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | +2.42% | - | - |
04/24/2024 | 1.8095 | 1.8095 | 1.8095 | 1.8095 | +1.80% | - | - |
04/25/2024 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover