LastChg. % 1DChg. Abs.
1.6580-7.43%-0.1330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20261.77151.78501.65801.6580-7.43%47,41627,370
03/19/20261.87751.87901.75101.7910-5.64%26,61314,362
03/18/20261.97551.99501.89801.8980-6.73%3,8531,968
03/17/20262.10402.11702.03502.0350-5.22%11,9235,670
03/16/20262.13302.21202.04602.1470+1.27%54,04025,080
03/13/20262.06802.13102.06802.1200+1.92%27,56113,242
03/12/20262.09402.11602.06302.0800-1.19%64,56830,906
03/11/20262.10102.15702.07102.1050-2.55%1,844882
03/10/20262.11102.23002.09202.1600+7.30%77,11835,904
03/09/20261.69502.01301.68602.0130+15.86%135,41477,464
03/06/20261.75901.75901.71601.7375+0.35%825478
03/05/20261.79751.84801.73151.7315-3.43%95,83352,674
03/04/20261.74351.79301.74301.7930+3.08%1,9901,114
03/03/20261.73451.74001.66201.7395+3.88%49,24329,094
03/02/20261.62301.67451.61101.6745-0.80%10,8746,730
02/27/20261.72751.74451.68001.6880-1.89%62,74136,700
02/26/20261.74951.74951.71101.7205-1.49%148
02/25/20261.74701.79601.72351.7465+2.16%47,23726,664
02/24/20261.74401.77501.70951.7095+0.12%148
02/23/20261.76601.76901.70751.7075-4.90%106
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas