| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.2910 | -4.82% | -0.1160 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1.5340 | 1.5550 | 1.5135 | 1.5135 | -0.16% | 12 | 8 |
| 12/30/2025 | 1.5110 | 1.5260 | 1.5110 | 1.5190 | +0.36% | - | - |
| 01/02/2026 | 1.5505 | 1.5715 | 1.5505 | 1.5635 | +2.93% | 31 | 20 |
| 01/05/2026 | 1.5820 | 1.6735 | 1.5820 | 1.6355 | +4.61% | 39 | 24 |
| 01/06/2026 | 1.7250 | 1.8480 | 1.6825 | 1.8480 | +12.99% | 25,076 | 14,102 |
| 01/07/2026 | 1.9765 | 1.9850 | 1.8355 | 1.8355 | -0.68% | 37 | 20 |
| 01/08/2026 | 1.8645 | 2.0990 | 1.7970 | 2.0990 | +14.36% | 14,169 | 7,800 |
| 01/09/2026 | 2.4570 | 2.4570 | 2.1490 | 2.1490 | +2.38% | 173,013 | 74,250 |
| 01/12/2026 | 2.0210 | 2.0930 | 2.0080 | 2.0860 | -2.93% | 42,098 | 20,698 |
| 01/13/2026 | 2.1600 | 2.1640 | 2.0960 | 2.1060 | +0.96% | 80,192 | 37,436 |
| 01/14/2026 | 2.1000 | 2.2020 | 1.9390 | 2.0380 | -3.23% | 68,761 | 31,888 |
| 01/15/2026 | 2.1400 | 2.1610 | 2.1130 | 2.1580 | +5.89% | 1,091 | 512 |
| 01/16/2026 | 2.3320 | 2.3490 | 2.2700 | 2.3240 | +7.69% | 51,899 | 22,306 |
| 01/19/2026 | 2.3710 | 2.3710 | 2.2630 | 2.2860 | -1.64% | 1,182 | 520 |
| 01/20/2026 | 2.2270 | 2.2640 | 2.1040 | 2.2640 | -0.96% | 91,700 | 42,096 |
| 01/21/2026 | 2.2020 | 2.2260 | 2.1960 | 2.2260 | -1.68% | 1,498 | 680 |
| 01/22/2026 | 2.2870 | 2.4270 | 2.2870 | 2.4070 | +8.13% | 126,967 | 52,952 |
| 01/23/2026 | 2.3920 | 2.4320 | 2.2780 | 2.2910 | -4.82% | 43,063 | 18,442 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.