| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.9300 | +1.53% | +0.0290 |
| 12/05/2025, 09:05:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2.1640 | 2.2630 | 2.0270 | 2.1950 | -6.75% | 40,101 | 18,894 |
| 11/06/2025 | 2.3010 | 2.3260 | 1.9990 | 1.9990 | -8.93% | 12,642 | 5,438 |
| 11/07/2025 | 1.9615 | 1.9830 | 1.8745 | 1.8745 | -6.23% | 47,077 | 24,442 |
| 11/10/2025 | 1.9425 | 2.0150 | 1.9260 | 1.9260 | +2.75% | 23,213 | 11,618 |
| 11/11/2025 | 1.9850 | 1.9850 | 1.8700 | 1.8700 | -2.91% | 18,708 | 9,566 |
| 11/12/2025 | 1.9535 | 1.9780 | 1.9305 | 1.9410 | +3.80% | 477 | 246 |
| 11/13/2025 | 2.0040 | 2.0510 | 1.9030 | 1.9030 | -1.96% | 23,181 | 11,430 |
| 11/14/2025 | 1.8480 | 1.9065 | 1.7900 | 1.9065 | +0.18% | 15,249 | 8,468 |
| 11/17/2025 | 1.8625 | 1.9000 | 1.8595 | 1.8730 | -1.76% | 740 | 392 |
| 11/18/2025 | 1.7845 | 1.8030 | 1.7845 | 1.8030 | -3.74% | 443 | 246 |
| 11/19/2025 | 1.8080 | 1.8605 | 1.8070 | 1.8605 | +3.19% | 524 | 286 |
| 11/20/2025 | 1.7815 | 1.7815 | 1.6870 | 1.6870 | -9.33% | 3,015 | 1,700 |
| 11/21/2025 | 1.6450 | 1.6790 | 1.6235 | 1.6335 | -3.17% | 10,938 | 6,532 |
| 11/24/2025 | 1.7305 | 1.7540 | 1.7135 | 1.7495 | +7.10% | 11,358 | 6,546 |
| 11/25/2025 | 1.7675 | 1.7770 | 1.7285 | 1.7285 | -1.20% | 231 | 132 |
| 11/26/2025 | 1.7505 | 1.7690 | 1.7330 | 1.7690 | +2.34% | 311 | 176 |
| 11/27/2025 | 1.7610 | 1.7745 | 1.7595 | 1.7745 | +0.31% | - | - |
| 11/28/2025 | 1.7795 | 1.8180 | 1.7795 | 1.7930 | +1.04% | 12,416 | 6,916 |
| 12/01/2025 | 1.7840 | 1.7910 | 1.7165 | 1.7165 | -4.27% | 1,513 | 868 |
| 12/02/2025 | 1.7225 | 1.7450 | 1.7155 | 1.7360 | +1.14% | 49 | 28 |
| 12/03/2025 | 1.7750 | 1.7970 | 1.7555 | 1.7970 | +3.51% | 67 | 38 |
| 12/04/2025 | 1.9000 | 1.9340 | 1.8510 | 1.9010 | +5.79% | 2,770 | 1,434 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.