LastChg. % 1DChg. Abs.
1.7550-2.01%-0.0360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20261.72351.75501.71251.7550-2.01%148
02/18/20261.73301.79101.71501.7910+3.08%1,047600
02/17/20261.76051.76201.71101.7375-1.42%981566
02/16/20261.75451.76451.75101.7625-1.54%148
02/13/20261.73501.79001.72151.7900+3.05%3,2381,854
02/12/20261.84201.85001.73701.7370-5.62%2212
02/11/20261.88701.91001.84051.8405-4.51%8344
02/10/20261.91051.92751.88801.9275+2.15%8344
02/09/20261.87651.88851.82551.8870+3.91%9552
02/06/20261.70001.81601.70001.8160+5.74%10,5706,028
02/05/20261.80401.80401.71751.7175-6.83%2112
02/04/20261.90401.92451.84351.8435-5.94%9,3924,944
02/03/20261.86351.96001.85101.9600+2.59%4424
02/02/20261.76501.91601.76501.9105+0.21%84,45646,638
01/30/20261.87951.91401.87951.9065+0.85%2614
01/29/20261.93751.98301.89051.8905-3.79%30,75216,130
01/28/20262.03502.08901.94151.9650-3.39%93,48746,114
01/27/20262.07202.09202.02002.0340-3.69%250120
01/26/20262.19402.23202.10102.1120-7.81%908424
01/23/20262.39202.43202.27802.2910-4.82%43,06318,442
01/22/20262.28702.42702.28702.4070+8.13%126,96752,952
01/21/20262.20202.22602.19602.2260-1.68%1,498680
01/20/20262.22702.26402.10402.2640-0.96%91,70042,096
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas