| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.0000 | -1.39% | -1.0000 |
| 12/03/2025, 13:30:26 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | - | 8,520 | 120 |
| 11/06/2025 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +1.41% | 21,600 | 300 |
| 11/07/2025 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 19,008 | 264 |
| 11/10/2025 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 32,400 | 450 |
| 11/20/2025 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +1.39% | 23,360 | 320 |
| 11/25/2025 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | 0.00% | 21,900 | 300 |
| 11/27/2025 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | 0.00% | 29,346 | 402 |
| 11/28/2025 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -1.37% | 43,200 | 600 |
| 12/01/2025 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 15,840 | 220 |
| 12/03/2025 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -1.39% | 48,280 | 680 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.