| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.0000 | +1.39% | +1.0000 |
| 02/20/2026, 13:30:08 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +1.39% | 15,330 | 210 |
| 02/18/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 21,168 | 294 |
| 02/12/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -1.37% | 18,000 | 250 |
| 02/09/2026 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | 0.00% | 16,790 | 230 |
| 02/02/2026 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | 0.00% | 10,950 | 150 |
| 01/30/2026 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +1.39% | 8,468 | 116 |
| 01/29/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 21,600 | 300 |
| 01/27/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.00% | 28,944 | 402 |
| 01/26/2026 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | - | 17,424 | 242 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.