| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.4000 | -1.33% | -0.1000 |
| 01/16/2025, 13:30:28 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.00% | 19,000 | 3,800 |
| 12/17/2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.00% | 38,000 | 7,600 |
| 12/18/2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.00% | 45,261 | 8,704 |
| 12/19/2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.77% | 2,950 | 602 |
| 12/20/2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.00% | 1,931 | 394 |
| 12/23/2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.04% | 24,000 | 4,800 |
| 12/27/2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.00% | 4,160 | 800 |
| 12/30/2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | 1,040 | 200 |
| 01/02/2025 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.88% | 1,070 | 200 |
| 01/03/2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.93% | 4,860 | 900 |
| 01/06/2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.00% | 5,238 | 970 |
| 01/07/2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.85% | 110 | 20 |
| 01/08/2025 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.64% | 11,400 | 2,000 |
| 01/09/2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.26% | 8,100 | 1,350 |
| 01/10/2025 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.00% | 12,600 | 2,000 |
| 01/13/2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.11% | 5,012 | 716 |
| 01/14/2025 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.14% | 7,500 | 1,000 |
| 01/15/2025 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.00% | 28,800 | 3,840 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.