| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 02/25/2026 09:15:11 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | q | - | ||
| 0.001 | - | 02/25/2026 09:15:11 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | q | - | ||
| 0.001 | - | 02/25/2026 09:15:11 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | q | - | ||
| 0.001 | - | 02/25/2026 09:15:11 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | q | - | ||
| 0.007 | - | 02/25/2026 09:15:11 | 0.008 10,000 | 0.029 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | q | - | ||
| 0.029 | +3.57% 0.001 | 02/25/2026 09:15:11 | 0.032 10,000 | 0.053 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | q | - | ||
| 0.100 | +1.01% 0.001 | 02/25/2026 09:15:11 | 0.110 10,000 | 0.131 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | q | - | ||
| 0.018 | - | 02/25/2026 09:15:11 | 0.022 10,000 | 0.042 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | q | - | ||
| 0.001 | - | 02/25/2026 09:15:11 | 0.002 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | q | - | ||
| 0.015 | - | 02/25/2026 09:15:11 | 0.017 10,000 | 0.037 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | q | - | ||
| 0.036 | - | 02/25/2026 09:15:11 | 0.039 10,000 | 0.060 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 0.083 | +1.22% 0.001 | 02/25/2026 09:15:11 | 0.090 10,000 | 0.110 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | - | ||
| 0.187 | +1.08% +0.002 | 02/25/2026 09:15:11 | 0.199 10,000 | 0.220 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | - | ||
| 0.082 | +1.23% 0.001 | 02/25/2026 09:15:11 | 0.087 10,000 | 0.107 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.146 | +0.69% 0.001 | 02/25/2026 09:15:11 | 0.154 10,000 | 0.175 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 0.252 | +0.80% +0.002 | 02/25/2026 09:15:11 | 0.265 10,000 | 0.285 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 0.044 | +2.33% 0.001 | 02/25/2026 09:15:11 | 0.047 10,000 | 0.067 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 0.129 | +0.78% 0.001 | 02/25/2026 09:15:11 | 0.136 10,000 | 0.156 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | q | - | ||
| 0.208 | +0.97% +0.002 | 02/25/2026 09:15:11 | 0.218 10,000 | 0.238 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 0.326 | +0.93% +0.003 | 02/25/2026 09:15:11 | 0.340 10,000 | 0.360 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 0.038 | -2.56% -0.001 | 02/25/2026 09:15:11 | 0.033 10,000 | 0.054 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | q | - | ||
| 0.204 | +0.99% +0.002 | 02/25/2026 09:15:11 | 0.183 10,000 | 0.204 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | q | - | ||
| 0.590 | +1.37% +0.008 | 02/25/2026 09:15:11 | 0.553 10,000 | 0.574 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | q | - | ||
| 1.080 | +0.93% +0.010 | 02/25/2026 09:15:11 | 1.040 10,000 | 1.060 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | q | - | ||
| 0.004 | - | 02/25/2026 09:15:11 | 0.003 10,000 | 0.023 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 50.000 | q | - | ||
| 0.101 | - | 02/25/2026 09:15:11 | 0.096 10,000 | 0.116 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | q | - | ||
| 0.238 | +0.85% +0.002 | 02/25/2026 09:15:11 | 0.225 10,000 | 0.246 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | q | - | ||
| 0.488 | +0.83% +0.004 | 02/25/2026 09:15:11 | 0.466 10,000 | 0.486 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | q | - | ||
| 0.849 | +0.83% +0.007 | 02/25/2026 09:15:11 | 0.818 10,000 | 0.839 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | q | - | ||
| 0.325 | +0.93% +0.003 | 02/25/2026 09:15:11 | 0.311 10,000 | 0.332 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | q | - | ||
| 0.580 | +0.87% +0.005 | 02/25/2026 09:15:11 | 0.559 10,000 | 0.579 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | - | ||
| 0.916 | +0.66% +0.006 | 02/25/2026 09:15:11 | 0.889 10,000 | 0.910 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | q | - | ||
| 0.162 | +0.62% 0.001 | 02/25/2026 09:15:11 | 0.155 10,000 | 0.175 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | q | - | ||
| 0.641 | +0.63% +0.004 | 02/25/2026 09:15:11 | 0.622 10,000 | 0.643 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.214 | +0.47% 0.001 | 02/25/2026 09:15:11 | 0.206 10,000 | 0.227 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | q | - | ||
| 0.389 | +0.52% +0.002 | 02/25/2026 09:15:11 | 0.376 10,000 | 0.396 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.958 | +0.63% +0.006 | 02/25/2026 09:15:11 | 0.931 10,000 | 0.951 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.270 | +0.75% +0.002 | 02/25/2026 09:15:11 | 0.261 10,000 | 0.282 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - | ||
| 0.451 | +0.45% +0.002 | 02/25/2026 09:15:11 | 0.438 10,000 | 0.459 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | q | - | ||
| 0.703 | +0.57% +0.004 | 02/25/2026 09:15:11 | 0.685 10,000 | 0.705 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | q | - | ||
| 0.001 | - | 02/25/2026 09:22:57 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | q | - | ||
| 0.001 | - | 02/25/2026 09:22:57 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 85.000 | q | - | ||
| 0.001 | - | 02/25/2026 09:22:57 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 90.000 | q | - | ||
| 0.001 | - | 02/25/2026 09:22:57 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | q | - | ||
| 0.001 | - | 02/25/2026 09:22:57 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | q | - | ||
| 0.248 | -2.75% -0.007 | 02/25/2026 09:22:57 | 0.248 10,000 | 0.278 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | q | - | ||
| 0.132 | -3.65% -0.005 | 02/25/2026 09:22:57 | 0.132 10,000 | 0.162 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | q | - | ||
| 0.063 | -4.55% -0.003 | 02/25/2026 09:22:57 | 0.063 10,000 | 0.093 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | q | - | ||
| 0.024 | -11.11% -0.003 | 02/25/2026 09:22:57 | 0.024 10,000 | 0.054 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | q | - | ||
| 0.430 | -2.27% -0.010 | 02/25/2026 09:22:57 | 0.430 10,000 | 0.460 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | q | - |