Your search for "STR" resulted in 4,749 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
1.360
+24.77%
+0.270
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202685.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
1.750
+20.69%
+0.300
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202680.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
2.180
+17.20%
+0.320
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202675.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.960
+23.39%
+0.182
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202695.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
1.200
+20.60%
+0.205
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202690.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
1.500
+20.00%
+0.250
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202685.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.718
+32.47%
+0.176
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202695.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
1.010
+29.65%
+0.231
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202690.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
1.210
+18.63%
+0.190
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202695.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
1.450
+17.89%
+0.220
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202690.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
1.720
+16.22%
+0.240
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202685.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
2.020
+14.77%
+0.260
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202680.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
2.370
+13.94%
+0.290
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202675.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
1.840
+17.20%
+0.270
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202680.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
2.230
+15.54%
+0.300
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202675.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
2.750
+12.24%
+0.300
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202670.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
2.650
+13.73%
+0.320
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202670.000D-
EGB Call/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
2.630
+14.35%
+0.330
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202670.000D-
EGB Call/STRABAG 26-26
to Portfolioto WatchlistCreate Alert
0.677
+25.14%
+0.136
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/2026110.000D-
EGB Call/STRABAG 26-26
to Portfolioto WatchlistCreate Alert
0.452
+29.89%
+0.104
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/2026110.000D-
EGB Call/STRABAG 26-27
to Portfolioto WatchlistCreate Alert
0.856
+19.72%
+0.141
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/2027110.000D-
EGB Call/STRABAG 26-27
to Portfolioto WatchlistCreate Alert
1.180
+16.83%
+0.170
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/2027100.000D-
EGB Call/STRABAG 26-27
to Portfolioto WatchlistCreate Alert
1.390
+16.81%
+0.200
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202795.000D-
EGB Call/STRABAG 26-27
to Portfolioto WatchlistCreate Alert
1.620
+15.71%
+0.220
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202790.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.106
-20.90%
-0.028
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202670.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.438
-16.41%
-0.086
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202680.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.303
-16.99%
-0.062
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202675.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.168
-20.75%
-0.044
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202675.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.259
-20.55%
-0.067
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202680.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.203
-17.14%
-0.042
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202670.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.334
-13.02%
-0.050
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202670.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.459
-12.90%
-0.068
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202675.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.617
-12.73%
-0.090
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202680.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.041
-19.61%
-0.010
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202660.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.067
-20.24%
-0.017
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202665.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.084
-16.83%
-0.017
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202660.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.132
-17.50%
-0.028
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202665.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.168
-12.50%
-0.024
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202660.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.238
-13.14%
-0.036
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202665.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.053
-15.87%
-0.010
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202655.000D-
EGB Put/STRABAG 25-26
to Portfolioto WatchlistCreate Alert
0.118
-11.28%
-0.015
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202655.000D-
EGB Put/STRABAG 26-26
to Portfolioto WatchlistCreate Alert
0.811
-12.23%
-0.113
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202685.000D-
EGB Put/STRABAG 26-26
to Portfolioto WatchlistCreate Alert
0.614
-15.43%
-0.112
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202685.000D-
EGB Put/STRABAG 26-26
to Portfolioto WatchlistCreate Alert
0.832
-14.23%
-0.138
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202690.000D-
EGB Put/STRABAG 26-26
to Portfolioto WatchlistCreate Alert
1.040
-11.86%
-0.140
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202690.000D-
EGB Put/STRABAG 26-26
to Portfolioto WatchlistCreate Alert
0.389
-19.96%
-0.097
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202685.000D-
EGB Put/STRABAG 26-27
to Portfolioto WatchlistCreate Alert
1.160
-10.08%
-0.130
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/16/202790.000D-
EGB Put/STRABAG 26-27
to Portfolioto WatchlistCreate Alert
0.737
-10.88%
-0.090
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/16/202780.000D-
EGB Put/STRABAG 26-27
to Portfolioto WatchlistCreate Alert
0.938
-9.81%
-0.102
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/16/202785.000D-
EGB Put/STRABAG 26-27
to Portfolioto WatchlistCreate Alert
0.568
-11.11%
-0.071
04/10/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/16/202775.000D-
Your search resulted in 71 hits. Showing 1 to 50.