| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.370 | -13.75% -0.059 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | D | - | ||
| 0.594 | -11.48% -0.077 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | - | ||
| 0.888 | -9.30% -0.091 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 0.651 | -8.70% -0.062 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | D | - | ||
| 0.869 | -7.55% -0.071 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | - | ||
| 1.130 | -7.38% -0.090 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 1.450 | -5.84% -0.090 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 1.810 | -5.24% -0.100 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 1.240 | -7.46% -0.100 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 1.640 | -6.29% -0.110 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 2.210 | -4.74% -0.110 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 2.070 | -5.48% -0.120 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | - | ||
| 0.239 | -11.81% -0.032 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | D | - | ||
| 0.067 | -19.28% -0.016 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | D | - | ||
| 0.415 | -8.39% -0.038 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | D | - | ||
| 0.674 | -7.67% -0.056 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 100.000 | D | - | ||
| 0.860 | -7.33% -0.068 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | D | - | ||
| 1.090 | -6.03% -0.070 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | D | - | ||
| 0.840 | -6.87% -0.062 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | D | - | ||
| 1.030 | -6.36% -0.070 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 95.000 | D | - | ||
| 1.260 | -5.97% -0.080 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | D | - | ||
| 0.553 | -7.37% -0.044 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 110.000 | D | - | ||
| 0.262 | +8.26% +0.020 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | D | - | ||
| 0.164 | +7.89% +0.012 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | D | - | ||
| 0.101 | +7.45% +0.007 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | D | - | ||
| 0.197 | +5.91% +0.011 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | D | - | ||
| 0.293 | +6.55% +0.018 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | D | - | ||
| 0.428 | +7.00% +0.028 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | D | - | ||
| 0.037 | +5.71% +0.002 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 0.062 | +5.08% +0.003 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.091 | +3.41% +0.003 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.133 | +4.72% +0.006 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 0.015 | +7.14% 0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | - | ||
| 0.065 | +3.17% +0.002 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | - | ||
| 0.609 | +6.65% +0.038 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | D | - | ||
| 0.409 | +8.78% +0.033 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 85.000 | D | - | ||
| 0.617 | +8.63% +0.049 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | D | - | ||
| 0.842 | +6.58% +0.052 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | D | - | ||
| 1.010 | +4.55% +0.044 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | D | - | ||
| 0.594 | +5.13% +0.029 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 80.000 | D | - | ||
| 0.785 | +5.09% +0.038 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 85.000 | D | - | ||
| 0.439 | +5.28% +0.022 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | D | - | ||
| 0.770 | +4.62% +0.034 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 80.000 | D | - | ||
| 0.581 | +5.06% +0.028 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | D | - | ||
| 0.980 | +4.26% +0.040 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 85.000 | D | - | ||
| 1.220 | +4.27% +0.050 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 90.000 | D | - | ||
| 1.000 | -9.09% -0.100 | 06/19/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 85.000 | D | - | ||
| 0.706 | -10.97% -0.087 | 06/19/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | D | - | ||
| 0.474 | -12.87% -0.070 | 06/19/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 95.000 | D | - | ||
| 1.370 | -8.05% -0.120 | 06/19/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | D | - |