| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 78.543 | D | - | ||
| 0.007 | -12.50% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 73.634 | D | - | ||
| 0.029 | -3.33% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 68.725 | D | - | ||
| 0.092 | -1.08% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 63.816 | D | - | ||
| 0.047 | -2.08% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 73.634 | D | - | ||
| 0.103 | -0.96% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 68.725 | D | - | ||
| 0.207 | -0.48% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 63.816 | D | - | ||
| 0.022 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 78.543 | D | - | ||
| 0.091 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 73.634 | D | - | ||
| 0.169 | -0.59% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 68.725 | D | - | ||
| 0.295 | -0.34% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 63.816 | D | - | ||
| 0.047 | -2.08% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 78.543 | D | - | ||
| 0.080 | -1.23% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 78.543 | D | - | ||
| 0.135 | -0.74% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 73.634 | D | - | ||
| 0.220 | -0.45% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 68.725 | D | - | ||
| 0.345 | -0.29% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 63.816 | D | - | ||
| 0.258 | -0.77% -0.002 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 53.998 | D | - | ||
| 0.514 | -0.39% -0.002 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 58.907 | D | - | ||
| 0.879 | -0.11% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 63.816 | D | - | ||
| 0.109 | -1.80% -0.002 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 49.090 | D | - | ||
| 0.629 | -0.16% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 58.907 | D | - | ||
| 0.207 | -0.48% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 49.090 | D | - | ||
| 0.379 | -0.26% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 53.998 | D | - | ||
| 0.961 | -0.10% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 63.816 | D | - | ||
| 0.279 | -0.36% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 49.090 | D | - | ||
| 0.458 | -0.22% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 53.998 | D | - | ||
| 0.701 | -0.14% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 58.907 | D | - | ||
| 1.010 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 63.816 | D | - | ||
| 0.586 | -0.34% -0.002 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 53.998 | D | - | ||
| 0.853 | -0.12% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 58.907 | D | - | ||
| 1.180 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 63.816 | D | - | ||
| 0.380 | -0.26% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 49.090 | D | - | ||
| 0.082 | +1.23% 0.001 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.142 | D | - | ||
| 0.019 | - | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 69.076 | D | - | ||
| 0.001 | - | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 74.010 | D | - | ||
| 0.001 | - | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 78.944 | D | - | ||
| 0.212 | +0.95% +0.002 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 59.208 | D | - | ||
| 0.321 | +0.94% +0.003 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.142 | D | - | ||
| 0.193 | +1.05% +0.002 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 69.076 | D | - | ||
| 0.107 | +1.90% +0.002 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 74.010 | D | - | ||
| 0.052 | +1.96% 0.001 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 78.944 | D | - | ||
| 0.499 | +1.01% +0.005 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 59.208 | D | - | ||
| 0.429 | +0.94% +0.004 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 64.142 | D | - | ||
| 0.300 | +1.01% +0.003 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 69.076 | D | - | ||
| 0.207 | +0.98% +0.002 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 74.010 | D | - | ||
| 0.140 | +1.45% +0.002 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 78.944 | D | - | ||
| 0.599 | +0.84% +0.005 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | D | - | ||
| 0.429 | +0.94% +0.004 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | D | - | ||
| 0.300 | +1.01% +0.003 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | D | - | ||
| 0.595 | -1.49% -0.009 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 58.907 | D | - |